Superactive Group Co. Ltd. Recent Share Price (HKEX:176)

HKEX:176 - Superactive Group Co Ltd Superactive Group Co. Ltd.
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1998	HKD	1.53	1.53	1.51	1.53	1.2165	0.0 (0.0%)	62,886
5 May 1998	HKD	1.53	1.53	1.52	1.53	1.2165	-0.01 (-0.65%)	88,041
4 May 1998	HKD	1.54	1.54	1.52	1.54	1.2244	+0.01 (+0.65%)	150,927
1 May 1998	HKD	1.53	1.53	1.53	1.53	1.2165	-0.02 (-1.29%)	12,577
30 Apr 1998	HKD	1.55	1.55	1.55	1.55	1.2324	+0.01 (+0.65%)	12,577
29 Apr 1998	HKD	1.54	1.54	1.52	1.54	1.2244	-0.01 (-0.65%)	691,747
28 Apr 1998	HKD	1.55	1.55	1.54	1.55	1.2324	0.0 (0.0%)	188,658
27 Apr 1998	HKD	1.55	1.55	1.52	1.55	1.2324	0.0 (0.0%)	477,934
24 Apr 1998	HKD	1.55	1.55	1.55	1.55	1.2324	0.0 (0.0%)	0
23 Apr 1998	HKD	1.55	1.55	1.55	1.55	1.2324	0.0 (0.0%)	75,463
22 Apr 1998	HKD	1.55	1.55	1.52	1.55	1.2324	-0.03 (-1.90%)	540,821
21 Apr 1998	HKD	1.58	1.58	1.52	1.58	1.2562	-0.02 (-1.25%)	769,726
20 Apr 1998	HKD	1.6	1.6	1.6	1.6	1.2721	0.0 (0.0%)	0
17 Apr 1998	HKD	1.6	1.6	1.6	1.6	1.2721	0.0 (0.0%)	0
16 Apr 1998	HKD	1.6	1.6	1.6	1.6	1.2721	0.0 (0.0%)	0
15 Apr 1998	HKD	1.6	1.6	1.6	1.6	1.2721	0.0 (0.0%)	0
14 Apr 1998	HKD	1.6	1.6	1.6	1.6	1.2721	0.0 (0.0%)	0
13 Apr 1998	HKD	1.6	1.6	1.6	1.6	1.2721	0.0 (0.0%)	0
10 Apr 1998	HKD	1.6	1.6	1.6	1.6	1.2721	0.0 (0.0%)	0
9 Apr 1998	HKD	1.6	1.6	1.58	1.6	1.2721	+0.02 (+1.27%)	238,967
8 Apr 1998	HKD	1.58	1.58	1.58	1.58	1.2562	-0.01 (-0.63%)	100,618
7 Apr 1998	HKD	1.59	1.59	1.56	1.59	1.2642	+0.03 (+1.92%)	327,008
6 Apr 1998	HKD	1.56	1.56	1.56	1.56	1.2403	0.0 (0.0%)	0
3 Apr 1998	HKD	1.56	1.56	1.51	1.56	1.2403	0.0 (0.0%)	138,349
2 Apr 1998	HKD	1.56	1.58	1.54	1.56	1.2403	-0.04 (-2.50%)	138,349
1 Apr 1998	HKD	1.6	1.6201	1.6	1.6	1.2721	-0.03 (-1.84%)	274,183
31 Mar 1998	HKD	1.63	1.63	1.63	1.63	1.296	0.0 (0.0%)	0
30 Mar 1998	HKD	1.63	1.63	1.6	1.63	1.296	-0.01 (-0.61%)	128,288
27 Mar 1998	HKD	1.64	1.64	1.6201	1.64	1.3039	-0.01 (-0.61%)	113,195
26 Mar 1998	HKD	1.65	1.68	1.6201	1.65	1.3119	-0.03 (-1.79%)	1,021,270

Unicorn Response |