Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | HKD | 1.68 | 1.68 | 1.63 | 1.68 | 1.3357 | +0.05 (+3.07%) | 933,230 |
24 Mar 1998 | HKD | 1.63 | 1.64 | 1.57 | 1.63 | 1.296 | +0.04 (+2.52%) | 2,032,479 |
23 Mar 1998 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 1.2642 | -0.01 (-0.63%) | 100,618 |
20 Mar 1998 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 1.2721 | +0.03 (+1.91%) | 352,162 |
19 Mar 1998 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.2483 | 0.0 (0.0%) | 0 |
18 Mar 1998 | HKD | 1.57 | 1.57 | 1.51 | 1.57 | 1.2483 | +0.05 (+3.29%) | 696,778 |
17 Mar 1998 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 1.2085 | +0.01 (+0.66%) | 168,535 |
16 Mar 1998 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.2006 | 0.0 (0.0%) | 0 |
13 Mar 1998 | HKD | 1.51 | 1.52 | 1.49 | 1.51 | 1.2006 | +0.03 (+2.03%) | 138,349 |
12 Mar 1998 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 1.1767 | -0.02 (-1.33%) | 98,102 |
11 Mar 1998 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.1926 | 0.0 (0.0%) | 103,133 |
10 Mar 1998 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.1926 | -0.05 (-3.23%) | 208,782 |
9 Mar 1998 | HKD | 1.55 | 1.57 | 1.55 | 1.55 | 1.2324 | 0.0 (0.0%) | 95,587 |
6 Mar 1998 | HKD | 1.55 | 1.56 | 1.52 | 1.55 | 1.2324 | -0.01 (-0.64%) | 62,886 |
5 Mar 1998 | HKD | 1.56 | 1.6 | 1.55 | 1.56 | 1.2403 | 0.0 (0.0%) | 397,440 |
4 Mar 1998 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.2403 | 0.0 (0.0%) | 0 |
3 Mar 1998 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.2403 | 0.0 (0.0%) | 0 |
2 Mar 1998 | HKD | 1.56 | 1.57 | 1.56 | 1.56 | 1.2403 | -0.02 (-1.27%) | 163,504 |
27 Feb 1998 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 1.2562 | +0.03 (+1.94%) | 1,333,185 |
26 Feb 1998 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2324 | +0.01 (+0.65%) | 2,223,653 |
25 Feb 1998 | HKD | 1.54 | 1.54 | 1.52 | 1.54 | 1.2244 | +0.04 (+2.67%) | 1,343,247 |
24 Feb 1998 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 1.1926 | +0.02 (+1.35%) | 3,891,392 |
23 Feb 1998 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.1767 | 0.0 (0.0%) | 30,185 |
20 Feb 1998 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1767 | +0.02 (+1.37%) | 2,515 |
19 Feb 1998 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.1608 | 0.0 (0.0%) | 125,772 |
18 Feb 1998 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.1608 | +0.01 (+0.69%) | 1,011,209 |
17 Feb 1998 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.1529 | +0.02 (+1.40%) | 460,326 |
16 Feb 1998 | HKD | 1.43 | 1.43 | 1.3999 | 1.43 | 1.137 | -0.02 (-1.38%) | 330,781 |
13 Feb 1998 | HKD | 1.45 | 1.45 | 1.41 | 1.45 | 1.1529 | 0.0 (0.0%) | 528,243 |
12 Feb 1998 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.1529 | 0.0 (0.0%) | 1,320,608 |