Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.06 | 0.064 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 11,220,000 |
12 Jan 2022 | HKD | 0.063 | 0.068 | 0.053 | 0.06 | 0.06 | -0.003 (-4.76%) | 66,858,000 |
11 Jan 2022 | HKD | 0.077 | 0.079 | 0.062 | 0.063 | 0.063 | -0.011 (-14.86%) | 64,494,000 |
10 Jan 2022 | HKD | 0.066 | 0.08 | 0.061 | 0.074 | 0.074 | +0.009 (+13.85%) | 152,852,000 |
7 Jan 2022 | HKD | 0.061 | 0.068 | 0.045 | 0.065 | 0.065 | +0.007 (+12.07%) | 259,344,000 |
6 Jan 2022 | HKD | 0.173 | 0.173 | 0.03 | 0.058 | 0.058 | -0.131 (-69.31%) | 223,238,000 |
5 Jan 2022 | HKD | 0.2 | 0.2 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 2,000 |
4 Jan 2022 | HKD | 0.191 | 0.191 | 0.189 | 0.189 | 0.189 | +0.009 (+5%) | 4,000 |
3 Jan 2022 | HKD | 0.209 | 0.209 | 0.171 | 0.18 | 0.18 | -0.013 (-6.74%) | 102,000 |
31 Dec 2021 | HKD | 0.189 | 0.204 | 0.173 | 0.193 | 0.193 | +0.006 (+3.21%) | 146,000 |
30 Dec 2021 | HKD | 0.172 | 0.188 | 0.172 | 0.187 | 0.187 | +0.009 (+5.06%) | 607,000 |
29 Dec 2021 | HKD | 0.175 | 0.178 | 0.175 | 0.178 | 0.178 | -0.004 (-2.20%) | 138,000 |
28 Dec 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 2,000 |
24 Dec 2021 | HKD | 0.179 | 0.189 | 0.163 | 0.183 | 0.183 | +0.004 (+2.23%) | 64,000 |
23 Dec 2021 | HKD | 0.198 | 0.198 | 0.166 | 0.179 | 0.179 | -0.009 (-4.79%) | 378,000 |
22 Dec 2021 | HKD | 0.198 | 0.198 | 0.161 | 0.188 | 0.188 | 0.0 (0.0%) | 20,000 |
21 Dec 2021 | HKD | 0.197 | 0.197 | 0.166 | 0.188 | 0.188 | +0.002 (+1.08%) | 88,000 |
20 Dec 2021 | HKD | 0.197 | 0.197 | 0.163 | 0.186 | 0.186 | +0.012 (+6.90%) | 474,000 |
17 Dec 2021 | HKD | 0.18 | 0.184 | 0.158 | 0.174 | 0.174 | -0.002 (-1.14%) | 704,000 |
16 Dec 2021 | HKD | 0.179 | 0.179 | 0.152 | 0.176 | 0.176 | +0.006 (+3.53%) | 706,000 |
15 Dec 2021 | HKD | 0.19 | 0.19 | 0.147 | 0.17 | 0.17 | -0.004 (-2.30%) | 1,376,000 |
14 Dec 2021 | HKD | 0.179 | 0.179 | 0.152 | 0.174 | 0.174 | -0.001 (-0.57%) | 22,000 |
13 Dec 2021 | HKD | 0.179 | 0.179 | 0.148 | 0.175 | 0.175 | +0.014 (+8.70%) | 134,000 |
10 Dec 2021 | HKD | 0.198 | 0.198 | 0.146 | 0.161 | 0.161 | -0.019 (-10.56%) | 454,000 |
9 Dec 2021 | HKD | 0.198 | 0.198 | 0.152 | 0.18 | 0.18 | 0.0 (0.0%) | 44,000 |
8 Dec 2021 | HKD | 0.179 | 0.18 | 0.141 | 0.18 | 0.18 | +0.014 (+8.43%) | 16,000 |
7 Dec 2021 | HKD | 0.139 | 0.166 | 0.139 | 0.166 | 0.166 | +0.014 (+9.21%) | 170,000 |
6 Dec 2021 | HKD | 0.141 | 0.152 | 0.141 | 0.152 | 0.152 | -0.005 (-3.18%) | 32,000 |
3 Dec 2021 | HKD | 0.141 | 0.157 | 0.133 | 0.157 | 0.157 | +0.003 (+1.95%) | 70,000 |
2 Dec 2021 | HKD | 0.146 | 0.154 | 0.145 | 0.154 | 0.154 | -0.005 (-3.14%) | 82,000 |