Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | HKD | 1.45 | 1.47 | 1.43 | 1.45 | 1.1529 | 0.0 (0.0%) | 950,838 |
10 Feb 1998 | HKD | 1.45 | 1.49 | 1.43 | 1.45 | 1.1529 | -0.03 (-2.03%) | 742,056 |
9 Feb 1998 | HKD | 1.48 | 1.6201 | 1.48 | 1.48 | 1.1767 | +0.05 (+3.50%) | 2,067,695 |
6 Feb 1998 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.137 | 0.0 (0.0%) | 0 |
5 Feb 1998 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.137 | 0.0 (0.0%) | 0 |
4 Feb 1998 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.137 | 0.0 (0.0%) | 0 |
3 Feb 1998 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.137 | 0.0 (0.0%) | 0 |
2 Feb 1998 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.137 | 0.0 (0.0%) | 0 |
30 Jan 1998 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.137 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.137 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.137 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.137 | 0.0 (0.0%) | 0 |
26 Jan 1998 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.137 | 0.0 (0.0%) | 0 |
23 Jan 1998 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.137 | 0.0 (0.0%) | 72,948 |
22 Jan 1998 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.137 | 0.0 (0.0%) | 30,185 |
21 Jan 1998 | HKD | 1.43 | 1.45 | 1.42 | 1.43 | 1.137 | -0.02 (-1.38%) | 528,243 |
20 Jan 1998 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.1529 | 0.0 (0.0%) | 196,205 |
19 Jan 1998 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 1.1529 | -0.03 (-2.03%) | 108,164 |
16 Jan 1998 | HKD | 1.48 | 1.48 | 1.44 | 1.48 | 1.1767 | +0.01 (+0.68%) | 553,398 |
15 Jan 1998 | HKD | 1.47 | 1.48 | 1.45 | 1.47 | 1.1688 | 0.0 (0.0%) | 5,745,275 |
14 Jan 1998 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.1688 | -0.02 (-1.34%) | 118,226 |
13 Jan 1998 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 1.1847 | -0.01 (-0.67%) | 143,380 |
12 Jan 1998 | HKD | 1.5 | 1.5 | 1.25 | 1.5 | 1.1926 | 0.0 (0.0%) | 671,624 |
9 Jan 1998 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1926 | 0.0 (0.0%) | 3,486,406 |
8 Jan 1998 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.1926 | 0.0 (0.0%) | 306,884 |
7 Jan 1998 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 1.1926 | 0.0 (0.0%) | 905,560 |
6 Jan 1998 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.1926 | -0.02 (-1.32%) | 802,427 |
5 Jan 1998 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.2085 | +0.02 (+1.33%) | 171,050 |
2 Jan 1998 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1926 | 0.0 (0.0%) | 213,813 |
31 Dec 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1926 | -0.01 (-0.66%) | 201,236 |