| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1997 | HKD | 1.51 | 1.51 | 1.49 | 1.51 | 1.2006 | -0.01 (-0.66%) | 228,905 |
| 29 Dec 1997 | HKD | 1.52 | 1.52 | 1.47 | 1.52 | 1.2085 | +0.02 (+1.33%) | 493,027 |
| 26 Dec 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1926 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1926 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.1926 | 0.0 (0.0%) | 2,515 |
| 23 Dec 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1926 | 0.0 (0.0%) | 0 |
| 22 Dec 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1926 | 0.0 (0.0%) | 0 |
| 19 Dec 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1926 | 0.0 (0.0%) | 125,772 |
| 18 Dec 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1926 | 0.0 (0.0%) | 65,402 |
| 17 Dec 1997 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.1926 | -0.01 (-0.66%) | 241,483 |
| 16 Dec 1997 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.2006 | 0.0 (0.0%) | 226,390 |
| 15 Dec 1997 | HKD | 1.51 | 1.52 | 1.49 | 1.51 | 1.2006 | -0.01 (-0.66%) | 1,099,249 |
| 12 Dec 1997 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.2085 | -0.01 (-0.65%) | 354,678 |
| 11 Dec 1997 | HKD | 1.53 | 1.53 | 1.48 | 1.53 | 1.2165 | 0.0 (0.0%) | 991,085 |
| 10 Dec 1997 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 1.2165 | -0.01 (-0.65%) | 651,500 |
| 9 Dec 1997 | HKD | 1.54 | 1.54 | 1.52 | 1.54 | 1.2244 | 0.0 (0.0%) | 329,523 |
| 8 Dec 1997 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.2244 | -0.01 (-0.65%) | 269,153 |
| 5 Dec 1997 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 1.2324 | +0.01 (+0.65%) | 339,585 |
| 4 Dec 1997 | HKD | 1.54 | 1.56 | 1.54 | 1.54 | 1.2244 | -0.02 (-1.28%) | 301,853 |
| 3 Dec 1997 | HKD | 1.56 | 1.58 | 1.53 | 1.56 | 1.2403 | 0.0 (0.0%) | 583,583 |
| 2 Dec 1997 | HKD | 1.56 | 1.56 | 1.52 | 1.56 | 1.2403 | +0.04 (+2.63%) | 731,994 |
| 1 Dec 1997 | HKD | 1.52 | 1.57 | 1.52 | 1.52 | 1.2085 | -0.05 (-3.18%) | 508,120 |
| 28 Nov 1997 | HKD | 1.57 | 1.58 | 1.54 | 1.57 | 1.2483 | 0.0 (0.0%) | 578,552 |
| 27 Nov 1997 | HKD | 1.57 | 1.58 | 1.5 | 1.57 | 1.2483 | 0.0 (0.0%) | 726,963 |
| 26 Nov 1997 | HKD | 1.57 | 1.59 | 1.55 | 1.57 | 1.2483 | +0.01 (+0.64%) | 591,129 |
| 25 Nov 1997 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 1.2403 | -0.01 (-0.64%) | 528,243 |
| 24 Nov 1997 | HKD | 1.57 | 1.57 | 1.5 | 1.57 | 1.2483 | +0.01 (+0.64%) | 711,871 |
| 21 Nov 1997 | HKD | 1.56 | 1.57 | 1.48 | 1.56 | 1.2403 | +0.01 (+0.65%) | 1,363,371 |
| 20 Nov 1997 | HKD | 1.55 | 1.59 | 1.55 | 1.55 | 1.2324 | -0.02 (-1.27%) | 671,624 |
| 19 Nov 1997 | HKD | 1.57 | 1.57 | 1.53 | 1.57 | 1.2483 | +0.01 (+0.64%) | 679,170 |
