Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.1926 | -0.02 (-1.32%) | 628,861 |
6 Oct 1997 | HKD | 1.52 | 1.55 | 1.5 | 1.52 | 1.2085 | +0.01 (+0.66%) | 854,782 |
3 Oct 1997 | HKD | 1.51 | 1.6 | 1.5 | 1.51 | 1.2006 | -0.09 (-5.63%) | 474,161 |
2 Oct 1997 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2721 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2721 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 1.6 | 1.6201 | 1.53 | 1.6 | 1.2721 | +0.05 (+3.23%) | 1,941,923 |
29 Sep 1997 | HKD | 1.55 | 1.55 | 1.5 | 1.55 | 1.2324 | +0.02 (+1.31%) | 991,085 |
26 Sep 1997 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 1.2165 | +0.03 (+2%) | 1,053,971 |
25 Sep 1997 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.1926 | +0.02 (+1.35%) | 817,519 |
24 Sep 1997 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 1.1767 | 0.0 (0.0%) | 1,509,267 |
23 Sep 1997 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 1.1767 | 0.0 (0.0%) | 903,044 |
22 Sep 1997 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.1767 | -0.01 (-0.67%) | 1,358,340 |
19 Sep 1997 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.1847 | +0.01 (+0.68%) | 935,745 |
18 Sep 1997 | HKD | 1.48 | 1.48 | 1.43 | 1.48 | 1.1767 | 0.0 (0.0%) | 1,534,421 |
17 Sep 1997 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1767 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 1.48 | 1.52 | 1.48 | 1.48 | 1.1767 | -0.04 (-2.63%) | 1,763,326 |
15 Sep 1997 | HKD | 1.52 | 1.52 | 1.43 | 1.52 | 1.2085 | +0.05 (+3.40%) | 3,332,964 |
12 Sep 1997 | HKD | 1.47 | 1.47 | 1.3999 | 1.47 | 1.1688 | +0.07 (+5.01%) | 1,730,626 |
11 Sep 1997 | HKD | 1.3999 | 1.3999 | 1.33 | 1.3999 | 1.113 | +0.04 (+2.93%) | 1,423,741 |
10 Sep 1997 | HKD | 1.36 | 1.41 | 1.36 | 1.36 | 1.0813 | -0.07 (-4.90%) | 812,488 |
9 Sep 1997 | HKD | 1.43 | 1.45 | 1.42 | 1.43 | 1.137 | +0.02 (+1.42%) | 613,768 |
8 Sep 1997 | HKD | 1.41 | 1.45 | 1.41 | 1.41 | 1.1211 | -0.01 (-0.70%) | 538,305 |
5 Sep 1997 | HKD | 1.42 | 1.43 | 1.3999 | 1.42 | 1.129 | -0.03 (-2.07%) | 799,911 |
4 Sep 1997 | HKD | 1.45 | 1.47 | 1.39 | 1.45 | 1.1529 | -0.01 (-0.68%) | 3,795,805 |
3 Sep 1997 | HKD | 1.46 | 1.49 | 1.38 | 1.46 | 1.1608 | +0.09 (+6.57%) | 4,293,863 |
2 Sep 1997 | HKD | 1.37 | 1.37 | 1.25 | 1.37 | 1.0893 | +0.05 (+3.79%) | 2,613,547 |
1 Sep 1997 | HKD | 1.32 | 1.3999 | 1.32 | 1.32 | 1.0495 | -0.09 (-6.38%) | 392,409 |
29 Aug 1997 | HKD | 1.41 | 1.41 | 1.35 | 1.41 | 1.1211 | 0.0 (0.0%) | 475,419 |
28 Aug 1997 | HKD | 1.41 | 1.41 | 1.3999 | 1.41 | 1.1211 | 0.0 (0.0%) | 704,324 |
27 Aug 1997 | HKD | 1.41 | 1.48 | 1.41 | 1.41 | 1.1211 | -0.03 (-2.08%) | 671,624 |