| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | HKD | 1.44 | 1.46 | 1.39 | 1.44 | 1.1449 | +0.02 (+1.41%) | 1,453,927 |
| 25 Aug 1997 | HKD | 1.42 | 1.42 | 1.34 | 1.42 | 1.129 | +0.08 (+5.97%) | 1,257,722 |
| 22 Aug 1997 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.0654 | -0.02 (-1.47%) | 465,357 |
| 21 Aug 1997 | HKD | 1.36 | 1.37 | 1.33 | 1.36 | 1.0813 | +0.04 (+3.03%) | 908,075 |
| 20 Aug 1997 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 1.0495 | +0.05 (+3.94%) | 1,126,919 |
| 19 Aug 1997 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.0098 | -0.02 (-1.55%) | 1,071,579 |
| 18 Aug 1997 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.0257 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 1.29 | 1.34 | 1.29 | 1.29 | 1.0257 | -0.05 (-3.73%) | 1,856,398 |
| 14 Aug 1997 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.0654 | 0.0 (0.0%) | 163,504 |
| 13 Aug 1997 | HKD | 1.34 | 1.35 | 1.3 | 1.34 | 1.0654 | +0.03 (+2.29%) | 508,120 |
| 12 Aug 1997 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 1.0416 | +0.01 (+0.77%) | 3,529,168 |
| 11 Aug 1997 | HKD | 1.3 | 1.36 | 1.3 | 1.3 | 1.0336 | -0.06 (-4.41%) | 2,110,458 |
| 8 Aug 1997 | HKD | 1.36 | 1.36 | 1.3 | 1.36 | 1.0813 | +0.01 (+0.74%) | 855,251 |
| 7 Aug 1997 | HKD | 1.35 | 1.3999 | 1.35 | 1.35 | 1.0734 | -0.07 (-4.93%) | 1,069,064 |
| 6 Aug 1997 | HKD | 1.42 | 1.46 | 1.41 | 1.42 | 1.129 | +0.03 (+2.16%) | 2,226,168 |
| 5 Aug 1997 | HKD | 1.39 | 1.44 | 1.29 | 1.39 | 1.1052 | -0.01 (-0.71%) | 3,431,066 |
| 4 Aug 1997 | HKD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.113 | 0.0 (0.0%) | 0 |
| 1 Aug 1997 | HKD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.113 | 0.0 (0.0%) | 0 |
| 31 Jul 1997 | HKD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.113 | 0.0 (0.0%) | 0 |
| 30 Jul 1997 | HKD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.113 | 0.0 (0.0%) | 0 |
| 29 Jul 1997 | HKD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.113 | 0.0 (0.0%) | 0 |
| 28 Jul 1997 | HKD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.113 | 0.0 (0.0%) | 0 |
| 25 Jul 1997 | HKD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.113 | 0.0 (0.0%) | 0 |
| 24 Jul 1997 | HKD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.113 | 0.0 (0.0%) | 0 |
| 23 Jul 1997 | HKD | 1.3999 | 1.43 | 1.38 | 1.3999 | 1.113 | +0.03 (+2.18%) | 3,712,796 |
| 22 Jul 1997 | HKD | 1.37 | 1.42 | 1.35 | 1.37 | 1.0893 | +0.03 (+2.24%) | 4,278,771 |
| 21 Jul 1997 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.0654 | 0.0 (0.0%) | 885,436 |
| 18 Jul 1997 | HKD | 1.34 | 1.35 | 1.3 | 1.34 | 1.0654 | +0.02 (+1.52%) | 2,495,321 |
| 17 Jul 1997 | HKD | 1.32 | 1.32 | 1.27 | 1.32 | 1.0495 | +0.07 (+5.60%) | 1,788,481 |
| 16 Jul 1997 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 0.9939 | -0.03 (-2.34%) | 706,840 |
