| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | HKD | 1.28 | 1.29 | 1.25 | 1.28 | 1.0177 | +0.03 (+2.40%) | 1,519,328 |
| 14 Jul 1997 | HKD | 1.25 | 1.32 | 1.22 | 1.25 | 0.9939 | +0.03 (+2.46%) | 1,813,635 |
| 11 Jul 1997 | HKD | 1.22 | 1.32 | 1.22 | 1.22 | 0.97 | -0.01 (-0.82%) | 1,486,628 |
| 10 Jul 1997 | HKD | 1.2301 | 1.2301 | 1.22 | 1.2301 | 0.978 | +0.01 (+0.83%) | 389,894 |
| 9 Jul 1997 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 0.97 | +0.02 (+1.67%) | 618,799 |
| 8 Jul 1997 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 0.9541 | 0.0 (0.0%) | 452,780 |
| 7 Jul 1997 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9541 | 0.0 (0.0%) | 462,842 |
| 4 Jul 1997 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9541 | -0.02 (-1.64%) | 138,349 |
| 3 Jul 1997 | HKD | 1.22 | 1.2301 | 1.22 | 1.22 | 0.97 | -0.01 (-0.82%) | 108,164 |
| 2 Jul 1997 | HKD | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 0.978 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 0.978 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 0.978 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 1.2301 | 1.2301 | 1.21 | 1.2301 | 0.978 | +0.03 (+2.51%) | 113,195 |
| 26 Jun 1997 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 0.9541 | -0.02 (-1.64%) | 508,120 |
| 25 Jun 1997 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 0.97 | -0.02 (-1.61%) | 168,535 |
| 24 Jun 1997 | HKD | 1.24 | 1.26 | 1.21 | 1.24 | 0.9859 | +0.04 (+3.33%) | 2,487,774 |
| 23 Jun 1997 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 0.9541 | 0.0 (0.0%) | 329,523 |
| 20 Jun 1997 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 0.9541 | +0.02 (+1.69%) | 691,747 |
| 19 Jun 1997 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 0.9382 | -0.03 (-2.48%) | 208,782 |
| 18 Jun 1997 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 0.9621 | 0.0 (0.0%) | 233,936 |
| 17 Jun 1997 | HKD | 1.21 | 1.2301 | 1.21 | 1.21 | 0.9621 | 0.0 (0.0%) | 291,792 |
| 16 Jun 1997 | HKD | 1.21 | 1.2301 | 1.2 | 1.21 | 0.9621 | 0.0 (0.0%) | 110,680 |
| 13 Jun 1997 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 0.9621 | -0.01 (-0.82%) | 452,780 |
| 12 Jun 1997 | HKD | 1.22 | 1.2301 | 1.18 | 1.22 | 0.97 | +0.02 (+1.67%) | 3,929,124 |
| 11 Jun 1997 | HKD | 1.2 | 1.2301 | 1.19 | 1.2 | 0.9541 | -0.04 (-3.23%) | 450,265 |
| 10 Jun 1997 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 0.9859 | 0.0 (0.0%) | 0 |
| 9 Jun 1997 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 0.9859 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 0.9859 | +0.01 (+0.80%) | 1,675,286 |
| 5 Jun 1997 | HKD | 1.2301 | 1.25 | 1.22 | 1.2301 | 0.978 | -0.03 (-2.37%) | 4,263,678 |
| 4 Jun 1997 | HKD | 1.26 | 1.26 | 1.21 | 1.26 | 1.0018 | +0.03 (+2.43%) | 2,570,784 |
