Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | HKD | 1.2301 | 1.24 | 1.22 | 1.2301 | 0.978 | 0.0 (0.0%) | 1,396,072 |
2 Jun 1997 | HKD | 1.2301 | 1.2301 | 1.21 | 1.2301 | 0.978 | +0.01 (+0.83%) | 294,307 |
30 May 1997 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.97 | 0.0 (0.0%) | 973,477 |
29 May 1997 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 0.97 | 0.0 (0.0%) | 528,243 |
28 May 1997 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 0.97 | +0.01 (+0.83%) | 968,446 |
27 May 1997 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 0.9621 | -0.01 (-0.82%) | 767,210 |
26 May 1997 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 0.97 | 0.0 (0.0%) | 1,398,587 |
23 May 1997 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 0.97 | +0.02 (+1.67%) | 480,450 |
22 May 1997 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 0.9541 | -0.01 (-0.83%) | 993,600 |
21 May 1997 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 0.9621 | +0.01 (+0.83%) | 1,074,095 |
20 May 1997 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 0.9541 | -0.01 (-0.83%) | 1,587,245 |
19 May 1997 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 0.9621 | -0.02 (-1.63%) | 354,678 |
16 May 1997 | HKD | 1.2301 | 1.2301 | 1.2 | 1.2301 | 0.978 | +0.02 (+1.66%) | 1,131,950 |
15 May 1997 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 0.9621 | -0.01 (-0.82%) | 402,471 |
14 May 1997 | HKD | 1.22 | 1.2301 | 1.21 | 1.22 | 0.97 | +0.01 (+0.83%) | 1,416,195 |
13 May 1997 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 0.9621 | -0.01 (-0.82%) | 626,346 |
12 May 1997 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 0.97 | -0.01 (-0.82%) | 1,109,311 |
9 May 1997 | HKD | 1.2301 | 1.2301 | 1.2 | 1.2301 | 0.978 | +0.02 (+1.66%) | 1,813,635 |
8 May 1997 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 0.9621 | +0.01 (+0.83%) | 490,512 |
7 May 1997 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 0.9541 | -0.03 (-2.45%) | 905,560 |
6 May 1997 | HKD | 1.2301 | 1.2301 | 1.18 | 1.2301 | 0.978 | +0.01 (+0.83%) | 930,714 |
5 May 1997 | HKD | 1.22 | 1.2301 | 1.19 | 1.22 | 0.97 | +0.01 (+0.83%) | 2,107,942 |
2 May 1997 | HKD | 1.21 | 1.24 | 1.21 | 1.21 | 0.9621 | -0.01 (-0.82%) | 1,574,668 |
1 May 1997 | HKD | 1.22 | 1.24 | 1.19 | 1.22 | 0.97 | -0.04 (-3.17%) | 1,380,979 |
30 Apr 1997 | HKD | 1.26 | 1.29 | 1.2301 | 1.26 | 1.0018 | +0.03 (+2.43%) | 7,332,520 |
29 Apr 1997 | HKD | 1.2301 | 1.2301 | 1.2 | 1.2301 | 0.978 | +0.01 (+0.83%) | 1,808,604 |
28 Apr 1997 | HKD | 1.22 | 1.27 | 1.21 | 1.22 | 0.97 | +0.01 (+0.83%) | 4,585,655 |
25 Apr 1997 | HKD | 1.21 | 1.2301 | 1.17 | 1.21 | 0.9621 | +0.02 (+1.68%) | 3,519,106 |
24 Apr 1997 | HKD | 1.19 | 1.2301 | 1.16 | 1.19 | 0.9462 | +0.04 (+3.48%) | 6,084,860 |
23 Apr 1997 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 0.9144 | +0.02 (+1.77%) | 648,985 |