| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 0.8985 | -0.02 (-1.74%) | 525,728 |
| 21 Apr 1997 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 0.9144 | -0.02 (-1.71%) | 482,965 |
| 18 Apr 1997 | HKD | 1.17 | 1.19 | 1.14 | 1.17 | 0.9303 | 0.0 (0.0%) | 1,237,599 |
| 17 Apr 1997 | HKD | 1.17 | 1.18 | 1.11 | 1.17 | 0.9303 | +0.06 (+5.41%) | 2,777,050 |
| 16 Apr 1997 | HKD | 1.11 | 1.14 | 1.1 | 1.11 | 0.8825 | -0.03 (-2.63%) | 986,054 |
| 15 Apr 1997 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 0.9064 | 0.0 (0.0%) | 523,212 |
| 14 Apr 1997 | HKD | 1.14 | 1.14 | 1.1 | 1.14 | 0.9064 | 0.0 (0.0%) | 779,788 |
| 11 Apr 1997 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 0.9064 | -0.01 (-0.87%) | 1,250,176 |
| 10 Apr 1997 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 0.9144 | 0.0 (0.0%) | 571,006 |
| 9 Apr 1997 | HKD | 1.15 | 1.18 | 1.11 | 1.15 | 0.9144 | +0.04 (+3.60%) | 3,353,087 |
| 8 Apr 1997 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 0.8825 | 0.0 (0.0%) | 440,203 |
| 7 Apr 1997 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.8825 | -0.01 (-0.89%) | 276,699 |
| 4 Apr 1997 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 0.8905 | +0.01 (+0.90%) | 1,031,332 |
| 3 Apr 1997 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 0.8825 | -0.01 (-0.89%) | 540,821 |
| 2 Apr 1997 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 0.8905 | +0.01 (+0.90%) | 1,076,610 |
| 1 Apr 1997 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 0.8825 | -0.04 (-3.48%) | 754,633 |
| 31 Mar 1997 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.9144 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.9144 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 0.9144 | 0.0 (0.0%) | 1,567,122 |
| 26 Mar 1997 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 0.9144 | +0.04 (+3.60%) | 3,825,991 |
| 25 Mar 1997 | HKD | 1.11 | 1.2 | 1.1 | 1.11 | 0.8825 | -0.07 (-5.93%) | 2,792,143 |
| 24 Mar 1997 | HKD | 1.18 | 1.18 | 1.11 | 1.18 | 0.9382 | +0.08 (+7.27%) | 7,347,613 |
| 21 Mar 1997 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.8746 | 0.0 (0.0%) | 0 |
| 20 Mar 1997 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.8746 | 0.0 (0.0%) | 0 |
| 19 Mar 1997 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 0.8746 | +0.01 (+0.92%) | 576,037 |
| 18 Mar 1997 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 0.8666 | -0.02 (-1.80%) | 804,942 |
| 17 Mar 1997 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 0.8825 | +0.05 (+4.72%) | 3,390,819 |
| 14 Mar 1997 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 0.8428 | 0.0 (0.0%) | 628,861 |
| 13 Mar 1997 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 0.8428 | -0.03 (-2.75%) | 815,004 |
| 12 Mar 1997 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 0.8666 | -0.03 (-2.68%) | 646,469 |
