| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | HKD | 1.12 | 1.15 | 1.11 | 1.12 | 0.8905 | +0.02 (+1.82%) | 1,471,535 |
| 10 Mar 1997 | HKD | 1.1 | 1.16 | 1.1 | 1.1 | 0.8746 | -0.01 (-0.90%) | 744,571 |
| 7 Mar 1997 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 0.8825 | 0.0 (0.0%) | 1,260,238 |
| 6 Mar 1997 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 0.8825 | +0.01 (+0.91%) | 1,272,815 |
| 5 Mar 1997 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 0.8746 | +0.01 (+0.92%) | 1,667,740 |
| 4 Mar 1997 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 0.8666 | -0.01 (-0.91%) | 898,014 |
| 3 Mar 1997 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 0.8746 | +0.04 (+3.77%) | 495,543 |
| 28 Feb 1997 | HKD | 1.06 | 1.13 | 1.06 | 1.06 | 0.8428 | -0.04 (-3.64%) | 998,631 |
| 27 Feb 1997 | HKD | 1.1 | 1.13 | 1.04 | 1.1 | 0.8746 | +0.07 (+6.80%) | 5,627,049 |
| 26 Feb 1997 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8189 | +0.02 (+1.98%) | 289,276 |
| 25 Feb 1997 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 0.803 | -0.01 (-0.98%) | 981,023 |
| 24 Feb 1997 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.811 | +0.02 (+2%) | 591,129 |
| 21 Feb 1997 | HKD | 1 | 1.02 | 1 | 1 | 0.7951 | -0.01 (-0.99%) | 565,975 |
| 20 Feb 1997 | HKD | 1.01 | 1.03 | 0.99 | 1.01 | 0.803 | 0.0 (0.0%) | 1,821,182 |
| 19 Feb 1997 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 0.803 | +0.02 (+2.02%) | 767,210 |
| 18 Feb 1997 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.7871 | -0.03 (-2.94%) | 415,048 |
| 17 Feb 1997 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.811 | +0.01 (+0.99%) | 42,763 |
| 14 Feb 1997 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.803 | 0.0 (0.0%) | 17,608 |
| 13 Feb 1997 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.803 | -0.02 (-1.94%) | 269,153 |
| 12 Feb 1997 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 0.8189 | +0.03 (+3%) | 2,213,591 |
| 11 Feb 1997 | HKD | 1 | 1 | 0.99 | 1 | 0.7951 | 0.0 (0.0%) | 113,195 |
| 10 Feb 1997 | HKD | 1 | 1.01 | 1 | 1 | 0.7951 | 0.0 (0.0%) | 314,431 |
| 7 Feb 1997 | HKD | 1 | 1 | 1 | 1 | 0.7951 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 1 | 1 | 1 | 1 | 0.7951 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 1 | 1 | 1 | 1 | 0.7951 | 0.0 (0.0%) | 289,276 |
| 4 Feb 1997 | HKD | 1 | 1.01 | 0.99 | 1 | 0.7951 | 0.0 (0.0%) | 801,169 |
| 3 Feb 1997 | HKD | 1 | 1 | 1 | 1 | 0.7951 | -0.02 (-1.96%) | 520,697 |
| 31 Jan 1997 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.811 | +0.01 (+0.99%) | 563,460 |
| 30 Jan 1997 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 0.803 | -0.02 (-1.94%) | 1,310,546 |
| 29 Jan 1997 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.8189 | +0.02 (+1.98%) | 1,378,463 |
