| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | HKD | 1.01 | 1.07 | 1 | 1.01 | 0.803 | -0.01 (-0.98%) | 4,482,522 |
| 27 Jan 1997 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.811 | +0.02 (+2%) | 1,189,805 |
| 24 Jan 1997 | HKD | 1 | 1 | 0.99 | 1 | 0.7951 | 0.0 (0.0%) | 2,075,241 |
| 23 Jan 1997 | HKD | 1 | 1.02 | 0.99 | 1 | 0.7951 | -0.02 (-1.96%) | 2,112,973 |
| 22 Jan 1997 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.811 | +0.01 (+0.99%) | 603,707 |
| 21 Jan 1997 | HKD | 1.01 | 1.02 | 1 | 1.01 | 0.803 | 0.0 (0.0%) | 477,934 |
| 20 Jan 1997 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.803 | +0.01 (+1%) | 1,609,884 |
| 17 Jan 1997 | HKD | 1 | 1.02 | 1 | 1 | 0.7951 | -0.02 (-1.96%) | 1,147,043 |
| 16 Jan 1997 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.811 | 0.0 (0.0%) | 545,851 |
| 15 Jan 1997 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.811 | 0.0 (0.0%) | 425,110 |
| 14 Jan 1997 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 0.811 | +0.01 (+0.99%) | 1,380,979 |
| 13 Jan 1997 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 0.803 | -0.01 (-0.98%) | 769,726 |
| 10 Jan 1997 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.811 | +0.01 (+0.99%) | 887,952 |
| 9 Jan 1997 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 0.803 | -0.01 (-0.98%) | 503,089 |
| 8 Jan 1997 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.811 | 0.0 (0.0%) | 565,975 |
| 7 Jan 1997 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.811 | -0.03 (-2.86%) | 327,008 |
| 6 Jan 1997 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.8348 | +0.02 (+1.94%) | 1,396,072 |
| 3 Jan 1997 | HKD | 1.03 | 1.04 | 1 | 1.03 | 0.8189 | 0.0 (0.0%) | 691,747 |
| 2 Jan 1997 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 0.8189 | -0.02 (-1.90%) | 593,645 |
| 31 Dec 1996 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 0.8348 | 0.0 (0.0%) | 593,645 |
| 30 Dec 1996 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 0.8348 | -0.02 (-1.87%) | 628,861 |
| 27 Dec 1996 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.8507 | 0.0 (0.0%) | 862,797 |
| 26 Dec 1996 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.8507 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.8507 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 0.8507 | -0.01 (-0.93%) | 515,666 |
| 23 Dec 1996 | HKD | 1.08 | 1.1 | 1.04 | 1.08 | 0.8587 | +0.04 (+3.85%) | 1,194,836 |
| 20 Dec 1996 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.8269 | 0.0 (0.0%) | 719,417 |
| 19 Dec 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8269 | 0.0 (0.0%) | 394,925 |
| 18 Dec 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8269 | 0.0 (0.0%) | 415,048 |
| 17 Dec 1996 | HKD | 1.04 | 1.05 | 1.01 | 1.04 | 0.8269 | +0.02 (+1.96%) | 1,652,647 |
