Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.144 | 0.159 | 0.143 | 0.159 | 0.159 | 0.0 (0.0%) | 196,000 |
30 Nov 2021 | HKD | 0.139 | 0.159 | 0.139 | 0.159 | 0.159 | 0.0 (0.0%) | 6,536,000 |
29 Nov 2021 | HKD | 0.137 | 0.16 | 0.134 | 0.159 | 0.159 | -0.001 (-0.63%) | 446,000 |
26 Nov 2021 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 12,000 |
25 Nov 2021 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | -0.001 (-0.62%) | 8,000 |
24 Nov 2021 | HKD | 0.15 | 0.162 | 0.15 | 0.161 | 0.161 | +0.007 (+4.55%) | 368,000 |
23 Nov 2021 | HKD | 0.135 | 0.156 | 0.135 | 0.154 | 0.154 | 0.0 (0.0%) | 34,000 |
22 Nov 2021 | HKD | 0.154 | 0.154 | 0.136 | 0.154 | 0.154 | -0.009 (-5.52%) | 24,000 |
19 Nov 2021 | HKD | 0.151 | 0.164 | 0.146 | 0.163 | 0.163 | -0.004 (-2.40%) | 474,000 |
18 Nov 2021 | HKD | 0.152 | 0.167 | 0.152 | 0.167 | 0.167 | -0.003 (-1.76%) | 336,000 |
17 Nov 2021 | HKD | 0.153 | 0.17 | 0.149 | 0.17 | 0.17 | -0.004 (-2.30%) | 18,000 |
16 Nov 2021 | HKD | 0.166 | 0.176 | 0.144 | 0.174 | 0.174 | +0.008 (+4.82%) | 544,000 |
15 Nov 2021 | HKD | 0.132 | 0.184 | 0.132 | 0.166 | 0.166 | -0.024 (-12.63%) | 98,000 |
12 Nov 2021 | HKD | 0.174 | 0.19 | 0.174 | 0.19 | 0.19 | +0.006 (+3.26%) | 30,000 |
11 Nov 2021 | HKD | 0.176 | 0.184 | 0.176 | 0.184 | 0.184 | -0.006 (-3.16%) | 4,000 |
10 Nov 2021 | HKD | 0.175 | 0.19 | 0.174 | 0.19 | 0.19 | 0.0 (0.0%) | 28,000 |
9 Nov 2021 | HKD | 0.172 | 0.19 | 0.172 | 0.19 | 0.19 | +0.013 (+7.34%) | 138,000 |
8 Nov 2021 | HKD | 0.172 | 0.19 | 0.172 | 0.177 | 0.177 | -0.008 (-4.32%) | 180,000 |
5 Nov 2021 | HKD | 0.175 | 0.191 | 0.175 | 0.185 | 0.185 | -0.015 (-7.50%) | 214,000 |
4 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
29 Oct 2021 | HKD | 0.199 | 0.199 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 6,000 |
28 Oct 2021 | HKD | 0.161 | 0.197 | 0.161 | 0.195 | 0.195 | +0.014 (+7.73%) | 70,000 |
27 Oct 2021 | HKD | 0.173 | 0.181 | 0.173 | 0.181 | 0.181 | -0.006 (-3.21%) | 4,000 |
26 Oct 2021 | HKD | 0.171 | 0.187 | 0.171 | 0.187 | 0.187 | -0.003 (-1.58%) | 22,000 |
25 Oct 2021 | HKD | 0.171 | 0.19 | 0.171 | 0.19 | 0.19 | -0.01 (-5%) | 60,000 |
22 Oct 2021 | HKD | 0.181 | 0.2 | 0.179 | 0.2 | 0.2 | +0.001 (+0.50%) | 22,000 |
21 Oct 2021 | HKD | 0.161 | 0.199 | 0.161 | 0.199 | 0.199 | +0.01 (+5.29%) | 28,000 |