| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.811 | -0.02 (-1.92%) | 88,041 |
| 13 Dec 1996 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.8269 | -0.01 (-0.95%) | 389,894 |
| 12 Dec 1996 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.8348 | 0.0 (0.0%) | 2,248,807 |
| 11 Dec 1996 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 0.8348 | -0.02 (-1.87%) | 679,170 |
| 10 Dec 1996 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 0.8507 | +0.01 (+0.94%) | 1,013,724 |
| 9 Dec 1996 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 0.8428 | +0.01 (+0.95%) | 482,965 |
| 6 Dec 1996 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 0.8348 | -0.03 (-2.78%) | 689,232 |
| 5 Dec 1996 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 0.8587 | 0.0 (0.0%) | 636,407 |
| 4 Dec 1996 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 0.8587 | -0.03 (-2.70%) | 1,250,176 |
| 3 Dec 1996 | HKD | 1.11 | 1.13 | 1.09 | 1.11 | 0.8825 | -0.01 (-0.89%) | 1,129,434 |
| 2 Dec 1996 | HKD | 1.12 | 1.13 | 1.06 | 1.12 | 0.8905 | +0.06 (+5.66%) | 2,442,496 |
| 29 Nov 1996 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 0.8428 | -0.01 (-0.93%) | 485,481 |
| 28 Nov 1996 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 0.8507 | -0.03 (-2.73%) | 565,975 |
| 27 Nov 1996 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 0.8746 | +0.03 (+2.80%) | 603,707 |
| 26 Nov 1996 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.8507 | +0.01 (+0.94%) | 447,749 |
| 25 Nov 1996 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 0.8428 | -0.01 (-0.93%) | 1,199,867 |
| 22 Nov 1996 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 0.8507 | 0.0 (0.0%) | 983,539 |
| 21 Nov 1996 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 0.8507 | -0.02 (-1.83%) | 704,324 |
| 20 Nov 1996 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 0.8666 | 0.0 (0.0%) | 767,210 |
| 19 Nov 1996 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 0.8666 | -0.01 (-0.91%) | 1,486,628 |
| 18 Nov 1996 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 0.8746 | -0.01 (-0.90%) | 850,220 |
| 15 Nov 1996 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 0.8825 | -0.01 (-0.89%) | 1,924,315 |
| 14 Nov 1996 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 0.8905 | 0.0 (0.0%) | 377,317 |
| 13 Nov 1996 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 0.8905 | +0.04 (+3.70%) | 930,714 |
| 12 Nov 1996 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 0.8587 | -0.02 (-1.82%) | 1,119,373 |
| 11 Nov 1996 | HKD | 1.1 | 1.13 | 1.09 | 1.1 | 0.8746 | -0.03 (-2.65%) | 774,757 |
| 8 Nov 1996 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 0.8985 | -0.01 (-0.88%) | 1,126,919 |
| 7 Nov 1996 | HKD | 1.14 | 1.2 | 1.14 | 1.14 | 0.9064 | -0.06 (-5%) | 1,069,064 |
| 6 Nov 1996 | HKD | 1.2 | 1.24 | 1.19 | 1.2 | 0.9541 | +0.02 (+1.69%) | 7,868,309 |
| 5 Nov 1996 | HKD | 1.18 | 1.2301 | 1.17 | 1.18 | 0.9382 | +0.03 (+2.61%) | 11,223,912 |
