| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | HKD | 1.15 | 1.16 | 1.1 | 1.15 | 0.9144 | +0.06 (+5.50%) | 2,621,093 |
| 1 Nov 1996 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 0.8666 | 0.0 (0.0%) | 2,434,950 |
| 31 Oct 1996 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 0.8666 | -0.04 (-3.54%) | 892,983 |
| 30 Oct 1996 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 0.8985 | +0.02 (+1.80%) | 1,441,350 |
| 29 Oct 1996 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 0.8825 | -0.01 (-0.89%) | 545,851 |
| 28 Oct 1996 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 0.8905 | -0.01 (-0.88%) | 1,081,641 |
| 25 Oct 1996 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 0.8985 | -0.01 (-0.88%) | 923,168 |
| 24 Oct 1996 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 0.9064 | -0.04 (-3.39%) | 1,665,224 |
| 23 Oct 1996 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 0.9382 | +0.02 (+1.72%) | 2,195,983 |
| 22 Oct 1996 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 0.9223 | -0.02 (-1.69%) | 1,245,145 |
| 21 Oct 1996 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.9382 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 1.18 | 1.2 | 1.14 | 1.18 | 0.9382 | +0.04 (+3.51%) | 3,053,749 |
| 17 Oct 1996 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 0.9064 | +0.02 (+1.79%) | 1,031,332 |
| 16 Oct 1996 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 0.8905 | -0.03 (-2.61%) | 691,747 |
| 15 Oct 1996 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 0.9144 | +0.03 (+2.68%) | 679,170 |
| 14 Oct 1996 | HKD | 1.12 | 1.18 | 1.11 | 1.12 | 0.8905 | -0.05 (-4.27%) | 862,797 |
| 11 Oct 1996 | HKD | 1.17 | 1.17 | 1.13 | 1.17 | 0.9303 | +0.05 (+4.46%) | 410,017 |
| 10 Oct 1996 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 0.8905 | -0.02 (-1.75%) | 648,985 |
| 9 Oct 1996 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 0.9064 | +0.01 (+0.88%) | 503,089 |
| 8 Oct 1996 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 0.8985 | -0.02 (-1.74%) | 2,475,197 |
| 7 Oct 1996 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 0.9144 | 0.0 (0.0%) | 1,579,699 |
| 4 Oct 1996 | HKD | 1.15 | 1.2 | 1.15 | 1.15 | 0.9144 | -0.07 (-5.74%) | 2,334,332 |
| 3 Oct 1996 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 0.97 | -0.01 (-0.82%) | 5,622,018 |
| 2 Oct 1996 | HKD | 1.2301 | 1.24 | 1.18 | 1.2301 | 0.978 | +0.08 (+6.97%) | 15,691,341 |
| 1 Oct 1996 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 0.9144 | -0.01 (-0.86%) | 1,446,380 |
| 30 Sep 1996 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.9223 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 1.16 | 1.18 | 1.14 | 1.16 | 0.9223 | +0.03 (+2.65%) | 5,214,516 |
| 26 Sep 1996 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 0.8985 | +0.04 (+3.67%) | 2,329,301 |
| 25 Sep 1996 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 0.8666 | +0.02 (+1.87%) | 4,303,925 |
| 24 Sep 1996 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 0.8507 | +0.01 (+0.94%) | 1,685,348 |
