| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 0.8428 | -0.03 (-2.75%) | 729,479 |
| 20 Sep 1996 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 0.8666 | -0.04 (-3.54%) | 415,048 |
| 19 Sep 1996 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 0.8985 | +0.02 (+1.80%) | 1,811,120 |
| 18 Sep 1996 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 0.8825 | +0.01 (+0.91%) | 1,330,670 |
| 17 Sep 1996 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 0.8746 | +0.02 (+1.85%) | 900,529 |
| 16 Sep 1996 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 0.8587 | -0.02 (-1.82%) | 880,405 |
| 13 Sep 1996 | HKD | 1.1 | 1.12 | 1.07 | 1.1 | 0.8746 | -0.01 (-0.90%) | 661,562 |
| 12 Sep 1996 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 0.8825 | -0.03 (-2.63%) | 452,780 |
| 11 Sep 1996 | HKD | 1.14 | 1.18 | 1.11 | 1.14 | 0.9064 | +0.03 (+2.70%) | 3,209,707 |
| 10 Sep 1996 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 0.8825 | +0.02 (+1.83%) | 737,025 |
| 9 Sep 1996 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 0.8666 | +0.02 (+1.87%) | 918,137 |
| 6 Sep 1996 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.8507 | -0.01 (-0.93%) | 160,988 |
| 5 Sep 1996 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 0.8587 | -0.01 (-0.92%) | 118,226 |
| 4 Sep 1996 | HKD | 1.09 | 1.09 | 1.05 | 1.09 | 0.8666 | +0.04 (+3.81%) | 928,199 |
| 3 Sep 1996 | HKD | 1.05 | 1.09 | 1.04 | 1.05 | 0.8348 | -0.04 (-3.67%) | 1,692,894 |
| 2 Sep 1996 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 0.8666 | +0.01 (+0.93%) | 1,813,635 |
| 30 Aug 1996 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 0.8587 | -0.02 (-1.82%) | 201,236 |
| 29 Aug 1996 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 0.8746 | +0.03 (+2.80%) | 1,048,940 |
| 28 Aug 1996 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 0.8507 | -0.02 (-1.83%) | 671,624 |
| 27 Aug 1996 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 0.8666 | -0.01 (-0.91%) | 359,709 |
| 26 Aug 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.8746 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 1.1 | 1.11 | 1.07 | 1.1 | 0.8746 | +0.04 (+3.77%) | 1,096,734 |
| 22 Aug 1996 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 0.8428 | -0.02 (-1.85%) | 477,934 |
| 21 Aug 1996 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 0.8587 | -0.01 (-0.92%) | 955,869 |
| 20 Aug 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.8666 | 0.0 (0.0%) | 95,587 |
| 19 Aug 1996 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 0.8666 | -0.01 (-0.91%) | 447,749 |
| 16 Aug 1996 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 0.8746 | +0.01 (+0.92%) | 286,761 |
| 15 Aug 1996 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 0.8666 | -0.02 (-1.80%) | 470,388 |
| 14 Aug 1996 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.8825 | 0.0 (0.0%) | 804,942 |
| 13 Aug 1996 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.8825 | +0.01 (+0.91%) | 427,626 |
