| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 0.8746 | -0.03 (-2.65%) | 676,654 |
| 9 Aug 1996 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.8985 | -0.02 (-1.74%) | 65,402 |
| 8 Aug 1996 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 0.9144 | +0.03 (+2.68%) | 900,529 |
| 7 Aug 1996 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 0.8905 | -0.03 (-2.61%) | 1,745,718 |
| 6 Aug 1996 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 0.9144 | -0.01 (-0.86%) | 176,081 |
| 5 Aug 1996 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 0.9223 | -0.01 (-0.85%) | 316,946 |
| 2 Aug 1996 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 0.9303 | +0.01 (+0.86%) | 759,664 |
| 1 Aug 1996 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 0.9223 | +0.05 (+4.50%) | 470,388 |
| 31 Jul 1996 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 0.8825 | -0.03 (-2.63%) | 872,859 |
| 30 Jul 1996 | HKD | 1.14 | 1.18 | 1.09 | 1.14 | 0.9064 | -0.03 (-2.56%) | 960,900 |
| 29 Jul 1996 | HKD | 1.17 | 1.22 | 1.17 | 1.17 | 0.9303 | -0.05 (-4.10%) | 983,539 |
| 26 Jul 1996 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 0.97 | -0.01 (-0.82%) | 689,232 |
| 25 Jul 1996 | HKD | 1.2301 | 1.26 | 1.22 | 1.2301 | 0.978 | +0.02 (+1.66%) | 1,006,178 |
| 24 Jul 1996 | HKD | 1.21 | 1.2301 | 1.2 | 1.21 | 0.9621 | -0.04 (-3.20%) | 2,450,043 |
| 23 Jul 1996 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 0.9939 | -0.02 (-1.57%) | 1,260,238 |
| 22 Jul 1996 | HKD | 1.27 | 1.32 | 1.26 | 1.27 | 1.0098 | +0.01 (+0.79%) | 7,609,219 |
| 19 Jul 1996 | HKD | 1.26 | 1.3 | 1.22 | 1.26 | 1.0018 | +0.04 (+3.28%) | 14,338,032 |
| 18 Jul 1996 | HKD | 1.22 | 1.24 | 1.17 | 1.22 | 0.97 | +0.07 (+6.09%) | 27,453,558 |
| 17 Jul 1996 | HKD | 1.15 | 1.21 | 1.15 | 1.15 | 0.9144 | -0.02 (-1.71%) | 4,044,834 |
| 16 Jul 1996 | HKD | 1.17 | 1.2 | 1.14 | 1.17 | 0.9303 | -0.04 (-3.31%) | 3,780,713 |
| 15 Jul 1996 | HKD | 1.21 | 1.26 | 1.21 | 1.21 | 0.9621 | -0.01 (-0.82%) | 4,379,388 |
| 12 Jul 1996 | HKD | 1.22 | 1.3 | 1.22 | 1.22 | 0.97 | -0.04 (-3.17%) | 13,626,161 |
| 11 Jul 1996 | HKD | 1.26 | 1.27 | 1.17 | 1.26 | 1.0018 | +0.11 (+9.57%) | 23,501,795 |
| 10 Jul 1996 | HKD | 1.15 | 1.16 | 1.11 | 1.15 | 0.9144 | +0.05 (+4.55%) | 8,726,076 |
| 9 Jul 1996 | HKD | 1.1 | 1.11 | 1.07 | 1.1 | 0.8746 | +0.03 (+2.80%) | 6,955,203 |
| 8 Jul 1996 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 0.8507 | +0.01 (+0.94%) | 973,477 |
| 5 Jul 1996 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 0.8428 | -0.01 (-0.93%) | 1,685,348 |
| 4 Jul 1996 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 0.8507 | 0.0 (0.0%) | 1,446,380 |
| 3 Jul 1996 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.8507 | -0.01 (-0.93%) | 259,091 |
| 2 Jul 1996 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 0.8587 | 0.0 (0.0%) | 1,144,527 |
