| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 0.8587 | -0.01 (-0.92%) | 2,289,054 |
| 28 Jun 1996 | HKD | 1.09 | 1.13 | 1.09 | 1.09 | 0.8666 | -0.02 (-1.80%) | 4,930,271 |
| 27 Jun 1996 | HKD | 1.11 | 1.15 | 1.1 | 1.11 | 0.8825 | +0.01 (+0.91%) | 10,424,001 |
| 26 Jun 1996 | HKD | 1.1 | 1.11 | 1.04 | 1.1 | 0.8746 | +0.06 (+5.77%) | 6,635,742 |
| 25 Jun 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8269 | +0.01 (+0.97%) | 1,006,178 |
| 24 Jun 1996 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.8189 | -0.01 (-0.96%) | 415,048 |
| 21 Jun 1996 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8269 | 0.0 (0.0%) | 100,618 |
| 20 Jun 1996 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8269 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8269 | 0.0 (0.0%) | 1,370,917 |
| 18 Jun 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8269 | 0.0 (0.0%) | 475,419 |
| 17 Jun 1996 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8269 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8269 | +0.01 (+0.97%) | 591,129 |
| 13 Jun 1996 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.8189 | -0.01 (-0.96%) | 334,554 |
| 12 Jun 1996 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.8269 | 0.0 (0.0%) | 470,388 |
| 11 Jun 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8269 | 0.0 (0.0%) | 679,170 |
| 10 Jun 1996 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.8269 | 0.0 (0.0%) | 654,015 |
| 7 Jun 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8269 | +0.01 (+0.97%) | 968,446 |
| 6 Jun 1996 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.8189 | -0.01 (-0.96%) | 354,678 |
| 5 Jun 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8269 | 0.0 (0.0%) | 452,780 |
| 4 Jun 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8269 | 0.0 (0.0%) | 986,054 |
| 3 Jun 1996 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8269 | -0.01 (-0.95%) | 440,203 |
| 31 May 1996 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.8348 | +0.01 (+0.96%) | 1,016,239 |
| 30 May 1996 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.8269 | 0.0 (0.0%) | 744,571 |
| 29 May 1996 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.8269 | 0.0 (0.0%) | 1,194,836 |
| 28 May 1996 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.8269 | +0.01 (+0.97%) | 633,892 |
| 27 May 1996 | HKD | 1.03 | 1.1 | 1.03 | 1.03 | 0.8189 | -0.02 (-1.90%) | 2,804,720 |
| 24 May 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8348 | 0.0 (0.0%) | 0 |
| 23 May 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8348 | 0.0 (0.0%) | 0 |
| 22 May 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8348 | 0.0 (0.0%) | 0 |
| 21 May 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8348 | 0.0 (0.0%) | 0 |
