| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1996 | HKD | 1.05 | 1.1 | 1.04 | 1.05 | 0.8348 | +0.02 (+1.94%) | 7,906,041 |
| 17 May 1996 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.8189 | -0.01 (-0.96%) | 616,284 |
| 16 May 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8269 | +0.01 (+0.97%) | 440,203 |
| 15 May 1996 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8189 | 0.0 (0.0%) | 578,552 |
| 14 May 1996 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.8189 | 0.0 (0.0%) | 726,963 |
| 13 May 1996 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.8189 | -0.01 (-0.96%) | 188,658 |
| 10 May 1996 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 0.8269 | +0.02 (+1.96%) | 289,276 |
| 9 May 1996 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 0.811 | -0.02 (-1.92%) | 432,656 |
| 8 May 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8269 | +0.01 (+0.97%) | 425,110 |
| 7 May 1996 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.8189 | +0.01 (+0.98%) | 404,987 |
| 6 May 1996 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.811 | 0.0 (0.0%) | 319,461 |
| 3 May 1996 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 0.811 | -0.01 (-0.97%) | 591,129 |
| 2 May 1996 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 0.8189 | 0.0 (0.0%) | 918,137 |
| 1 May 1996 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 0.8189 | 0.0 (0.0%) | 304,369 |
| 30 Apr 1996 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.8189 | 0.0 (0.0%) | 188,658 |
| 29 Apr 1996 | HKD | 1.03 | 1.03 | 1 | 1.03 | 0.8189 | +0.02 (+1.98%) | 158,473 |
| 26 Apr 1996 | HKD | 1.01 | 1.02 | 1 | 1.01 | 0.803 | 0.0 (0.0%) | 472,904 |
| 25 Apr 1996 | HKD | 1.01 | 1.02 | 1 | 1.01 | 0.803 | -0.01 (-0.98%) | 306,884 |
| 24 Apr 1996 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.811 | 0.0 (0.0%) | 188,658 |
| 23 Apr 1996 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.811 | 0.0 (0.0%) | 415,048 |
| 22 Apr 1996 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.811 | -0.02 (-1.92%) | 553,398 |
| 19 Apr 1996 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.8269 | 0.0 (0.0%) | 344,616 |
| 18 Apr 1996 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 0.8269 | 0.0 (0.0%) | 284,245 |
| 17 Apr 1996 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 0.8269 | -0.02 (-1.89%) | 490,512 |
| 16 Apr 1996 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 0.8428 | +0.01 (+0.95%) | 475,419 |
| 15 Apr 1996 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.8348 | +0.01 (+0.96%) | 342,100 |
| 12 Apr 1996 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 0.8269 | -0.02 (-1.89%) | 193,689 |
| 11 Apr 1996 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 0.8428 | +0.01 (+0.95%) | 467,873 |
| 10 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8348 | -0.01 (-0.94%) | 515,666 |
| 9 Apr 1996 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 0.8428 | +0.01 (+0.95%) | 472,904 |
