| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8348 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8348 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8348 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.8348 | 0.0 (0.0%) | 259,091 |
| 2 Apr 1996 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 0.8348 | +0.02 (+1.94%) | 1,119,373 |
| 1 Apr 1996 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 0.8189 | -0.02 (-1.90%) | 425,110 |
| 29 Mar 1996 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.8348 | 0.0 (0.0%) | 432,656 |
| 28 Mar 1996 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.8348 | 0.0 (0.0%) | 367,255 |
| 27 Mar 1996 | HKD | 1.05 | 1.09 | 1.05 | 1.05 | 0.8348 | -0.01 (-0.94%) | 565,975 |
| 26 Mar 1996 | HKD | 1.06 | 1.11 | 1.04 | 1.06 | 0.8428 | -0.02 (-1.85%) | 2,057,633 |
| 25 Mar 1996 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 0.8587 | +0.07 (+6.93%) | 2,510,413 |
| 22 Mar 1996 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 0.803 | -0.01 (-0.98%) | 485,481 |
| 21 Mar 1996 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 0.811 | 0.0 (0.0%) | 357,193 |
| 20 Mar 1996 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 0.811 | 0.0 (0.0%) | 495,543 |
| 19 Mar 1996 | HKD | 1.02 | 1.03 | 1 | 1.02 | 0.811 | +0.02 (+2%) | 842,674 |
| 18 Mar 1996 | HKD | 1 | 1 | 0.99 | 1 | 0.7951 | +0.01 (+1.01%) | 578,552 |
| 15 Mar 1996 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.7871 | +0.03 (+3.13%) | 804,942 |
| 14 Mar 1996 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.7633 | 0.0 (0.0%) | 316,946 |
| 13 Mar 1996 | HKD | 0.96 | 0.99 | 0.95 | 0.96 | 0.7633 | -0.04 (-4%) | 1,104,280 |
| 12 Mar 1996 | HKD | 1 | 1.05 | 0.99 | 1 | 0.7951 | 0.0 (0.0%) | 1,946,954 |
| 11 Mar 1996 | HKD | 1 | 1.08 | 0.94 | 1 | 0.7951 | -0.12 (-10.71%) | 2,784,597 |
| 8 Mar 1996 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 0.8905 | -0.01 (-0.88%) | 1,579,699 |
| 7 Mar 1996 | HKD | 1.13 | 1.17 | 1.11 | 1.13 | 0.8985 | -0.03 (-2.59%) | 1,192,321 |
| 6 Mar 1996 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 0.9223 | -0.03 (-2.52%) | 2,299,116 |
| 5 Mar 1996 | HKD | 1.19 | 1.2301 | 1.18 | 1.19 | 0.9462 | +0.02 (+1.71%) | 13,948,138 |
| 4 Mar 1996 | HKD | 1.17 | 1.18 | 1.1 | 1.17 | 0.9303 | +0.06 (+5.41%) | 4,651,056 |
| 1 Mar 1996 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 0.8825 | -0.01 (-0.89%) | 1,398,587 |
| 29 Feb 1996 | HKD | 1.12 | 1.16 | 1.12 | 1.12 | 0.8905 | -0.03 (-2.61%) | 2,563,238 |
| 28 Feb 1996 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 0.9144 | +0.03 (+2.68%) | 12,162,173 |
| 27 Feb 1996 | HKD | 1.12 | 1.13 | 1.06 | 1.12 | 0.8905 | +0.09 (+8.74%) | 4,895,054 |
