| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1996 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.8189 | -0.02 (-1.90%) | 113,195 |
| 23 Feb 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8348 | -0.01 (-0.94%) | 90,556 |
| 22 Feb 1996 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8428 | 0.0 (0.0%) | 25,154 |
| 21 Feb 1996 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8428 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8428 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8428 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 0.8428 | 0.0 (0.0%) | 236,452 |
| 15 Feb 1996 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 0.8428 | +0.02 (+1.92%) | 301,853 |
| 14 Feb 1996 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 0.8269 | -0.02 (-1.89%) | 472,904 |
| 13 Feb 1996 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 0.8428 | -0.03 (-2.75%) | 264,122 |
| 12 Feb 1996 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 0.8666 | +0.02 (+1.87%) | 875,375 |
| 9 Feb 1996 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 0.8507 | +0.01 (+0.94%) | 163,504 |
| 8 Feb 1996 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 0.8428 | -0.02 (-1.85%) | 694,263 |
| 7 Feb 1996 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 0.8587 | 0.0 (0.0%) | 749,602 |
| 6 Feb 1996 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 0.8587 | -0.03 (-2.70%) | 767,210 |
| 5 Feb 1996 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.8825 | +0.02 (+1.83%) | 485,481 |
| 2 Feb 1996 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 0.8666 | -0.01 (-0.91%) | 1,147,043 |
| 1 Feb 1996 | HKD | 1.1 | 1.12 | 1.08 | 1.1 | 0.8746 | +0.01 (+0.92%) | 2,042,541 |
| 31 Jan 1996 | HKD | 1.09 | 1.15 | 1.08 | 1.09 | 0.8666 | -0.04 (-3.54%) | 3,177,006 |
| 30 Jan 1996 | HKD | 1.13 | 1.16 | 1.05 | 1.13 | 0.8985 | +0.09 (+8.65%) | 4,676,211 |
| 29 Jan 1996 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 0.8269 | +0.02 (+1.96%) | 716,902 |
| 26 Jan 1996 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 0.811 | -0.01 (-0.97%) | 316,946 |
| 25 Jan 1996 | HKD | 1.03 | 1.06 | 1 | 1.03 | 0.8189 | 0.0 (0.0%) | 402,471 |
| 24 Jan 1996 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 0.8189 | +0.03 (+3%) | 913,106 |
| 23 Jan 1996 | HKD | 1 | 1.01 | 0.99 | 1 | 0.7951 | +0.01 (+1.01%) | 641,438 |
| 22 Jan 1996 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.7871 | 0.0 (0.0%) | 256,575 |
| 19 Jan 1996 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.7871 | -0.01 (-1%) | 923,168 |
| 18 Jan 1996 | HKD | 1 | 1 | 1 | 1 | 0.7951 | 0.0 (0.0%) | 37,732 |
| 17 Jan 1996 | HKD | 1 | 1.02 | 1 | 1 | 0.7951 | -0.02 (-1.96%) | 274,183 |
| 16 Jan 1996 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.811 | +0.01 (+0.99%) | 719,417 |
