| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1996 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 0.803 | -0.02 (-1.94%) | 311,915 |
| 12 Jan 1996 | HKD | 1.03 | 1.03 | 0.97 | 1.03 | 0.8189 | +0.04 (+4.04%) | 1,033,848 |
| 11 Jan 1996 | HKD | 0.99 | 1.03 | 0.99 | 0.99 | 0.7871 | 0.0 (0.0%) | 503,089 |
| 10 Jan 1996 | HKD | 0.99 | 1.04 | 0.98 | 0.99 | 0.7871 | -0.01 (-1%) | 920,653 |
| 9 Jan 1996 | HKD | 1 | 1 | 0.97 | 1 | 0.7951 | -0.04 (-3.85%) | 465,357 |
| 8 Jan 1996 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8269 | -0.02 (-1.89%) | 150,927 |
| 5 Jan 1996 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.8428 | 0.0 (0.0%) | 25,154 |
| 4 Jan 1996 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 0.8428 | -0.05 (-4.50%) | 138,349 |
| 3 Jan 1996 | HKD | 1.11 | 1.11 | 1.07 | 1.11 | 0.8825 | +0.03 (+2.78%) | 241,483 |
| 2 Jan 1996 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 0.8587 | -0.02 (-1.82%) | 213,813 |
| 29 Dec 1995 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 0.8746 | -0.01 (-0.90%) | 399,956 |
| 28 Dec 1995 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.8825 | -0.01 (-0.89%) | 140,865 |
| 27 Dec 1995 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 0.8905 | +0.02 (+1.82%) | 251,544 |
| 26 Dec 1995 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.8746 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.8746 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 0.8746 | +0.02 (+1.85%) | 138,349 |
| 21 Dec 1995 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 0.8587 | 0.0 (0.0%) | 75,463 |
| 20 Dec 1995 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 0.8587 | -0.02 (-1.82%) | 231,421 |
| 19 Dec 1995 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 0.8746 | -0.01 (-0.90%) | 173,566 |
| 18 Dec 1995 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 0.8825 | -0.01 (-0.89%) | 568,490 |
| 15 Dec 1995 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 0.8905 | -0.01 (-0.88%) | 213,813 |
| 14 Dec 1995 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 0.8985 | -0.03 (-2.59%) | 153,442 |
| 13 Dec 1995 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 0.9223 | -0.01 (-0.85%) | 1,650,131 |
| 12 Dec 1995 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 0.9303 | -0.01 (-0.85%) | 1,524,359 |
| 11 Dec 1995 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 0.9382 | +0.02 (+1.72%) | 1,282,877 |
| 8 Dec 1995 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 0.9223 | 0.0 (0.0%) | 412,533 |
| 7 Dec 1995 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 0.9223 | 0.0 (0.0%) | 447,749 |
| 6 Dec 1995 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 0.9223 | 0.0 (0.0%) | 1,308,031 |
| 5 Dec 1995 | HKD | 1.16 | 1.19 | 1.15 | 1.16 | 0.9223 | -0.02 (-1.69%) | 1,069,064 |
| 4 Dec 1995 | HKD | 1.18 | 1.2 | 1.15 | 1.18 | 0.9382 | +0.04 (+3.51%) | 2,689,010 |
