Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1995 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 0.9064 | -0.01 (-0.87%) | 867,828 |
30 Nov 1995 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 0.9144 | +0.02 (+1.77%) | 2,502,867 |
29 Nov 1995 | HKD | 1.13 | 1.2 | 1.13 | 1.13 | 0.8985 | -0.06 (-5.04%) | 666,593 |
28 Nov 1995 | HKD | 1.19 | 1.2301 | 1.18 | 1.19 | 0.9462 | +0.02 (+1.71%) | 5,081,197 |
27 Nov 1995 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 0.9303 | +0.04 (+3.54%) | 3,312,840 |
24 Nov 1995 | HKD | 1.13 | 1.17 | 1.06 | 1.13 | 0.8985 | +0.05 (+4.63%) | 1,335,701 |
23 Nov 1995 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 0.8587 | +0.01 (+0.93%) | 100,618 |
22 Nov 1995 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 0.8507 | -0.01 (-0.93%) | 968,446 |
21 Nov 1995 | HKD | 1.08 | 1.08 | 1.01 | 1.08 | 0.8587 | +0.05 (+4.85%) | 430,141 |
20 Nov 1995 | HKD | 1.03 | 1.04 | 1 | 1.03 | 0.8189 | -0.01 (-0.96%) | 1,584,730 |
17 Nov 1995 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.8269 | -0.05 (-4.59%) | 125,772 |
16 Nov 1995 | HKD | 1.09 | 1.09 | 1.05 | 1.09 | 0.8666 | -0.01 (-0.91%) | 125,772 |
15 Nov 1995 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 0.8746 | +0.01 (+0.92%) | 37,732 |
14 Nov 1995 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 0.8666 | 0.0 (0.0%) | 213,813 |
13 Nov 1995 | HKD | 1.09 | 1.1 | 1.05 | 1.09 | 0.8666 | 0.0 (0.0%) | 113,195 |
10 Nov 1995 | HKD | 1.09 | 1.09 | 1.04 | 1.09 | 0.8666 | +0.03 (+2.83%) | 462,842 |
9 Nov 1995 | HKD | 1.06 | 1.09 | 1.04 | 1.06 | 0.8428 | -0.01 (-0.93%) | 606,222 |
8 Nov 1995 | HKD | 1.07 | 1.1 | 1.05 | 1.07 | 0.8507 | -0.08 (-6.96%) | 452,780 |
7 Nov 1995 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 0.9144 | +0.01 (+0.88%) | 286,761 |
6 Nov 1995 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 0.9064 | -0.01 (-0.87%) | 752,118 |
3 Nov 1995 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.9144 | 0.0 (0.0%) | 0 |
2 Nov 1995 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 0.9144 | 0.0 (0.0%) | 352,162 |
1 Nov 1995 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.9144 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 0.9144 | -0.02 (-1.71%) | 465,357 |
30 Oct 1995 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.9303 | 0.0 (0.0%) | 0 |
27 Oct 1995 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 0.9303 | -0.03 (-2.50%) | 2,253,838 |
26 Oct 1995 | HKD | 1.2 | 1.26 | 1.18 | 1.2 | 0.9541 | -0.08 (-6.25%) | 1,292,938 |
25 Oct 1995 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.0177 | 0.0 (0.0%) | 1,484,112 |
24 Oct 1995 | HKD | 1.28 | 1.34 | 1.26 | 1.28 | 1.0177 | -0.03 (-2.29%) | 13,319,277 |
23 Oct 1995 | HKD | 1.31 | 1.32 | 1.26 | 1.31 | 1.0416 | +0.04 (+3.15%) | 1,773,388 |