Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.164 | 0.2 | 0.164 | 0.189 | 0.189 | -0.009 (-4.55%) | 36,000 |
19 Oct 2021 | HKD | 0.191 | 0.198 | 0.18 | 0.198 | 0.198 | -0.022 (-10.00%) | 46,000 |
18 Oct 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 0 |
15 Oct 2021 | HKD | 0.225 | 0.225 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 2,000 |
12 Oct 2021 | HKD | 0.2 | 0.219 | 0.191 | 0.216 | 0.216 | -0.016 (-6.90%) | 454,000 |
11 Oct 2021 | HKD | 0.221 | 0.232 | 0.211 | 0.232 | 0.232 | -0.014 (-5.69%) | 60,000 |
8 Oct 2021 | HKD | 0.23 | 0.246 | 0.23 | 0.246 | 0.246 | -0.001 (-0.40%) | 34,000 |
7 Oct 2021 | HKD | 0.221 | 0.248 | 0.22 | 0.247 | 0.247 | +0.001 (+0.41%) | 540,000 |
6 Oct 2021 | HKD | 0.224 | 0.246 | 0.224 | 0.246 | 0.246 | +0.009 (+3.80%) | 310,000 |
5 Oct 2021 | HKD | 0.212 | 0.237 | 0.212 | 0.237 | 0.237 | +0.025 (+11.79%) | 6,000 |
4 Oct 2021 | HKD | 0.212 | 0.212 | 0.207 | 0.212 | 0.212 | 0.0 (0.0%) | 26,000 |
30 Sep 2021 | HKD | 0.171 | 0.212 | 0.171 | 0.212 | 0.212 | +0.024 (+12.77%) | 1,906,000 |
29 Sep 2021 | HKD | 0.148 | 0.188 | 0.148 | 0.188 | 0.188 | +0.024 (+14.63%) | 1,342,000 |
28 Sep 2021 | HKD | 0.155 | 0.166 | 0.155 | 0.164 | 0.164 | -0.004 (-2.38%) | 96,400 |
27 Sep 2021 | HKD | 0.156 | 0.168 | 0.156 | 0.168 | 0.168 | +0.005 (+3.07%) | 126,000 |
24 Sep 2021 | HKD | 0.161 | 0.169 | 0.154 | 0.163 | 0.163 | -0.007 (-4.12%) | 746,000 |
23 Sep 2021 | HKD | 0.17 | 0.17 | 0.138 | 0.17 | 0.17 | -0.01 (-5.56%) | 38,266,000 |
21 Sep 2021 | HKD | 0.168 | 0.184 | 0.168 | 0.18 | 0.18 | -0.005 (-2.70%) | 20,826,000 |
20 Sep 2021 | HKD | 0.174 | 0.185 | 0.173 | 0.185 | 0.185 | +0.002 (+1.09%) | 638,000 |
17 Sep 2021 | HKD | 0.175 | 0.185 | 0.161 | 0.183 | 0.183 | +0.004 (+2.23%) | 1,338,000 |
16 Sep 2021 | HKD | 0.148 | 0.18 | 0.135 | 0.179 | 0.179 | +0.031 (+20.95%) | 1,490,000 |
15 Sep 2021 | HKD | 0.145 | 0.149 | 0.145 | 0.148 | 0.148 | -0.002 (-1.33%) | 186,000 |
14 Sep 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.145 | 0.154 | 0.126 | 0.15 | 0.15 | -0.017 (-10.18%) | 33,792,000 |
10 Sep 2021 | HKD | 0.165 | 0.183 | 0.165 | 0.167 | 0.167 | -0.024 (-12.57%) | 18,066,000 |
9 Sep 2021 | HKD | 0.155 | 0.191 | 0.155 | 0.191 | 0.191 | +0.031 (+19.38%) | 950,000 |
8 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,000 |
3 Sep 2021 | HKD | 0.136 | 0.16 | 0.124 | 0.16 | 0.16 | +0.008 (+5.26%) | 39,820,398 |