| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1995 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.0098 | 0.0 (0.0%) | 3,214,738 |
| 19 Oct 1995 | HKD | 1.27 | 1.32 | 1.25 | 1.27 | 1.0098 | -0.03 (-2.31%) | 3,690,157 |
| 18 Oct 1995 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 1.0336 | -0.03 (-2.26%) | 4,492,583 |
| 17 Oct 1995 | HKD | 1.33 | 1.33 | 1.25 | 1.33 | 1.0575 | +0.09 (+7.26%) | 19,094,737 |
| 16 Oct 1995 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 0.9859 | +0.02 (+1.64%) | 2,517,960 |
| 13 Oct 1995 | HKD | 1.22 | 1.25 | 1.2 | 1.22 | 0.97 | +0.01 (+0.83%) | 2,837,421 |
| 12 Oct 1995 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 0.9621 | +0.01 (+0.83%) | 1,838,790 |
| 11 Oct 1995 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 0.9541 | +0.01 (+0.84%) | 777,272 |
| 10 Oct 1995 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 0.9462 | -0.01 (-0.83%) | 855,251 |
| 9 Oct 1995 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 0.9541 | +0.02 (+1.69%) | 2,112,973 |
| 6 Oct 1995 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 0.9382 | -0.01 (-0.84%) | 1,572,153 |
| 5 Oct 1995 | HKD | 1.19 | 1.21 | 1.17 | 1.19 | 0.9462 | -0.01 (-0.83%) | 7,043,244 |
| 4 Oct 1995 | HKD | 1.2 | 1.22 | 1.15 | 1.2 | 0.9541 | +0.05 (+4.35%) | 4,047,350 |
| 3 Oct 1995 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 0.9144 | 0.0 (0.0%) | 955,869 |
| 2 Oct 1995 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 0.9144 | 0.0 (0.0%) | 389,894 |
| 29 Sep 1995 | HKD | 1.15 | 1.17 | 1.12 | 1.15 | 0.9144 | +0.01 (+0.88%) | 1,401,102 |
| 28 Sep 1995 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 0.9064 | 0.0 (0.0%) | 729,479 |
| 27 Sep 1995 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.9064 | -0.01 (-0.87%) | 327,008 |
| 26 Sep 1995 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 0.9144 | +0.02 (+1.77%) | 427,626 |
| 25 Sep 1995 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 0.8985 | -0.01 (-0.88%) | 608,738 |
| 22 Sep 1995 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 0.9064 | -0.01 (-0.87%) | 503,089 |
| 21 Sep 1995 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 0.9144 | 0.0 (0.0%) | 1,240,114 |
| 20 Sep 1995 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 0.9144 | -0.02 (-1.71%) | 1,546,998 |
| 19 Sep 1995 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 0.9303 | -0.02 (-1.68%) | 1,245,145 |
| 18 Sep 1995 | HKD | 1.19 | 1.21 | 1.17 | 1.19 | 0.9462 | +0.03 (+2.59%) | 4,072,504 |
| 15 Sep 1995 | HKD | 1.16 | 1.18 | 1.13 | 1.16 | 0.9223 | 0.0 (0.0%) | 2,940,554 |
| 14 Sep 1995 | HKD | 1.16 | 1.21 | 1.16 | 1.16 | 0.9223 | -0.03 (-2.52%) | 2,359,487 |
| 13 Sep 1995 | HKD | 1.19 | 1.26 | 1.18 | 1.19 | 0.9462 | +0.02 (+1.71%) | 12,796,065 |
| 12 Sep 1995 | HKD | 1.17 | 1.2 | 1.14 | 1.17 | 0.9303 | +0.02 (+1.74%) | 8,829,209 |
| 11 Sep 1995 | HKD | 1.15 | 1.2 | 1.08 | 1.15 | 0.9144 | +0.06 (+5.50%) | 11,002,553 |
