| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | HKD | 1.09 | 1.15 | 1.03 | 1.09 | 0.8666 | +0.11 (+11.22%) | 4,721,489 |
| 7 Sep 1995 | HKD | 0.98 | 1.02 | 0.98 | 0.98 | 0.7792 | +0.02 (+2.08%) | 623,830 |
| 6 Sep 1995 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.7633 | +0.02 (+2.13%) | 379,832 |
| 5 Sep 1995 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.7474 | 0.0 (0.0%) | 548,367 |
| 4 Sep 1995 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.7474 | 0.0 (0.0%) | 364,739 |
| 1 Sep 1995 | HKD | 0.94 | 0.98 | 0.92 | 0.94 | 0.7474 | -0.01 (-1.05%) | 25,154 |
| 31 Aug 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | 0.0 (0.0%) | 25,154 |
| 29 Aug 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | 0.0 (0.0%) | 0 |
| 28 Aug 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | +0.03 (+3.26%) | 25,154 |
| 24 Aug 1995 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.7315 | -0.06 (-6.12%) | 130,803 |
| 23 Aug 1995 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.7792 | +0.03 (+3.16%) | 125,772 |
| 22 Aug 1995 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.7553 | -0.01 (-1.04%) | 150,927 |
| 21 Aug 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7633 | +0.01 (+1.05%) | 62,886 |
| 18 Aug 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | -0.02 (-2.06%) | 95,587 |
| 17 Aug 1995 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.7712 | -0.01 (-1.02%) | 125,772 |
| 16 Aug 1995 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.7792 | +0.01 (+1.03%) | 75,463 |
| 15 Aug 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7712 | 0.0 (0.0%) | 0 |
| 14 Aug 1995 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.7712 | -0.01 (-1.02%) | 62,886 |
| 11 Aug 1995 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7792 | +0.01 (+1.03%) | 25,154 |
| 10 Aug 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7712 | 0.0 (0.0%) | 0 |
| 9 Aug 1995 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.7712 | +0.02 (+2.11%) | 75,463 |
| 8 Aug 1995 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 0.7553 | -0.01 (-1.04%) | 188,658 |
| 7 Aug 1995 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.7633 | -0.02 (-2.04%) | 163,504 |
| 4 Aug 1995 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.7792 | +0.02 (+2.08%) | 143,380 |
| 3 Aug 1995 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.7633 | -0.03 (-3.03%) | 867,828 |
| 2 Aug 1995 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.7871 | +0.01 (+1.02%) | 95,587 |
| 1 Aug 1995 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.7792 | +0.04 (+4.26%) | 327,008 |
| 31 Jul 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.7474 | +0.01 (+1.08%) | 62,886 |
