Superactive Group Co. Ltd. Recent Share Price (HKEX:176)

HKEX:176 - Superactive Group Co Ltd Superactive Group Co. Ltd.
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1995	HKD	0.93	0.94	0.93	0.93	0.7394	0.0 (0.0%)	113,195
27 Jul 1995	HKD	0.93	0.94	0.93	0.93	0.7394	-0.01 (-1.06%)	138,349
26 Jul 1995	HKD	0.94	0.94	0.93	0.94	0.7474	+0.01 (+1.08%)	254,060
25 Jul 1995	HKD	0.93	0.95	0.93	0.93	0.7394	-0.02 (-2.11%)	279,214
24 Jul 1995	HKD	0.95	0.96	0.95	0.95	0.7553	0.0 (0.0%)	153,442
21 Jul 1995	HKD	0.95	0.95	0.93	0.95	0.7553	+0.02 (+2.15%)	535,790
20 Jul 1995	HKD	0.93	0.94	0.93	0.93	0.7394	-0.01 (-1.06%)	105,649
19 Jul 1995	HKD	0.94	0.95	0.91	0.94	0.7474	+0.03 (+3.30%)	1,094,218
18 Jul 1995	HKD	0.91	0.91	0.88	0.91	0.7235	+0.04 (+4.60%)	664,077
17 Jul 1995	HKD	0.87	0.88	0.86	0.87	0.6917	0.0 (0.0%)	523,212
14 Jul 1995	HKD	0.87	0.87	0.87	0.87	0.6917	0.0 (0.0%)	0
13 Jul 1995	HKD	0.87	0.87	0.87	0.87	0.6917	+0.01 (+1.16%)	95,587
12 Jul 1995	HKD	0.86	0.86	0.83	0.86	0.6838	+0.01 (+1.18%)	150,927
11 Jul 1995	HKD	0.85	0.85	0.85	0.85	0.6758	+0.01 (+1.20%)	62,886
10 Jul 1995	HKD	0.8399	0.8399	0.8399	0.8399	0.6678	0.0 (0.0%)	62,886
7 Jul 1995	HKD	0.8399	0.8399	0.83	0.8399	0.6678	+0.01 (+1.19%)	100,618
6 Jul 1995	HKD	0.83	0.83	0.83	0.83	0.6599	0.0 (0.0%)	0
5 Jul 1995	HKD	0.83	0.83	0.83	0.83	0.6599	0.0 (0.0%)	0
4 Jul 1995	HKD	0.83	0.83	0.82	0.83	0.6599	+0.01 (+1.22%)	125,772
3 Jul 1995	HKD	0.82	0.82	0.8	0.82	0.652	+0.01 (+1.23%)	150,927
30 Jun 1995	HKD	0.81	0.81	0.81	0.81	0.644	-0.01 (-1.22%)	37,732
29 Jun 1995	HKD	0.82	0.82	0.82	0.82	0.652	0.0 (0.0%)	188,658
28 Jun 1995	HKD	0.82	0.82	0.82	0.82	0.652	0.0 (0.0%)	0
27 Jun 1995	HKD	0.82	0.82	0.82	0.82	0.652	0.0 (0.0%)	0
26 Jun 1995	HKD	0.82	0.82	0.82	0.82	0.652	0.0 (0.0%)	0
23 Jun 1995	HKD	0.82	0.82	0.81	0.82	0.652	0.0 (0.0%)	120,741
22 Jun 1995	HKD	0.82	0.82	0.8	0.82	0.652	+0.03 (+3.80%)	357,193
21 Jun 1995	HKD	0.79	0.79	0.78	0.79	0.6281	+0.01 (+1.28%)	50,309
20 Jun 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	37,732
19 Jun 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	0

Unicorn Response |