Superactive Group Co. Ltd. Recent Share Price (HKEX:176)

HKEX:176 - Superactive Group Co Ltd Superactive Group Co. Ltd.
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	0
15 Jun 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	0
14 Jun 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	50,309
13 Jun 1995	HKD	0.78	0.78	0.75	0.78	0.6202	0.0 (0.0%)	75,463
12 Jun 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	0
9 Jun 1995	HKD	0.78	0.78	0.78	0.78	0.6202	+0.01 (+1.30%)	37,732
8 Jun 1995	HKD	0.77	0.77	0.77	0.77	0.6122	0.0 (0.0%)	0
7 Jun 1995	HKD	0.77	0.78	0.77	0.77	0.6122	-0.01 (-1.28%)	62,886
6 Jun 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	37,732
5 Jun 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	392,409
2 Jun 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	0
1 Jun 1995	HKD	0.78	0.78	0.75	0.78	0.6202	0.0 (0.0%)	415,048
31 May 1995	HKD	0.78	0.78	0.76	0.78	0.6202	0.0 (0.0%)	377,317
30 May 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	0
29 May 1995	HKD	0.78	0.78	0.77	0.78	0.6202	0.0 (0.0%)	62,886
26 May 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	0
25 May 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	0
24 May 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	991,085
23 May 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	0
22 May 1995	HKD	0.78	0.78	0.78	0.78	0.6202	0.0 (0.0%)	37,732
19 May 1995	HKD	0.78	0.78	0.78	0.78	0.6202	+0.02 (+2.63%)	37,732
18 May 1995	HKD	0.76	0.76	0.76	0.76	0.6043	-0.01 (-1.30%)	289,276
17 May 1995	HKD	0.77	0.77	0.77	0.77	0.6122	0.0 (0.0%)	25,154
16 May 1995	HKD	0.77	0.77	0.76	0.77	0.6122	0.0 (0.0%)	150,927
15 May 1995	HKD	0.77	0.77	0.77	0.77	0.6122	0.0 (0.0%)	75,463
12 May 1995	HKD	0.77	0.78	0.76	0.77	0.6122	0.0 (0.0%)	238,967
11 May 1995	HKD	0.77	0.77	0.77	0.77	0.6122	0.0 (0.0%)	125,772
10 May 1995	HKD	0.77	0.77	0.77	0.77	0.6122	0.0 (0.0%)	0
9 May 1995	HKD	0.77	0.77	0.76	0.77	0.6122	0.0 (0.0%)	188,658
8 May 1995	HKD	0.77	0.77	0.77	0.77	0.6122	0.0 (0.0%)	37,732

Unicorn Response |