Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1995 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6122 | 0.0 (0.0%) | 0 |
4 May 1995 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.6122 | 0.0 (0.0%) | 201,236 |
3 May 1995 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.6122 | +0.01 (+1.32%) | 62,886 |
2 May 1995 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6043 | 0.0 (0.0%) | 0 |
1 May 1995 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6043 | 0.0 (0.0%) | 0 |
28 Apr 1995 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6043 | +0.02 (+2.70%) | 40,247 |
27 Apr 1995 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.5884 | 0.0 (0.0%) | 0 |
26 Apr 1995 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.5884 | 0.0 (0.0%) | 0 |
25 Apr 1995 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.5884 | 0.0 (0.0%) | 0 |
24 Apr 1995 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.5884 | 0.0 (0.0%) | 191,174 |
21 Apr 1995 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.5884 | 0.0 (0.0%) | 62,886 |
20 Apr 1995 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.5884 | 0.0 (0.0%) | 62,886 |
19 Apr 1995 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.5884 | +0.01 (+1.37%) | 83,010 |
18 Apr 1995 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.5804 | +0.01 (+1.39%) | 188,658 |
17 Apr 1995 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5725 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5725 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.5725 | +0.02 (+2.86%) | 70,432 |
12 Apr 1995 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.5566 | -0.01 (-1.41%) | 125,772 |
11 Apr 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5645 | 0.0 (0.0%) | 163,504 |
10 Apr 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5645 | 0.0 (0.0%) | 25,154 |
7 Apr 1995 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.5645 | +0.01 (+1.43%) | 155,958 |
6 Apr 1995 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.5566 | +0.01 (+1.45%) | 203,751 |
5 Apr 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5486 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.5486 | +0.01 (+1.47%) | 50,309 |
3 Apr 1995 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5407 | 0.0 (0.0%) | 25,154 |
31 Mar 1995 | HKD | 0.68 | 0.68 | 0.6701 | 0.68 | 0.5407 | 0.0 (0.0%) | 822,550 |
30 Mar 1995 | HKD | 0.68 | 0.68 | 0.6701 | 0.68 | 0.5407 | 0.0 (0.0%) | 565,975 |
29 Mar 1995 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.5407 | 0.0 (0.0%) | 628,861 |
28 Mar 1995 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5407 | 0.0 (0.0%) | 188,658 |
27 Mar 1995 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.5407 | +0.01 (+1.48%) | 314,431 |