Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1994 | HKD | 0.72 | 0.73 | 0.68 | 0.72 | 0.5725 | +0.02 (+2.86%) | 742,056 |
6 Dec 1994 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.5566 | -0.04 (-5.41%) | 276,699 |
5 Dec 1994 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.5884 | +0.03 (+4.23%) | 933,230 |
2 Dec 1994 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5645 | 0.0 (0.0%) | 0 |
1 Dec 1994 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.5645 | -0.03 (-4.05%) | 150,927 |
30 Nov 1994 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.5884 | 0.0 (0.0%) | 0 |
29 Nov 1994 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.5884 | 0.0 (0.0%) | 0 |
28 Nov 1994 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.5884 | 0.0 (0.0%) | 0 |
25 Nov 1994 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.5884 | -0.01 (-1.33%) | 125,772 |
24 Nov 1994 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
23 Nov 1994 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
22 Nov 1994 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
21 Nov 1994 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
18 Nov 1994 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
17 Nov 1994 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.5963 | 0.0 (0.0%) | 513,151 |
16 Nov 1994 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 125,772 |
15 Nov 1994 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 188,658 |
14 Nov 1994 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 188,658 |
11 Nov 1994 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
10 Nov 1994 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 125,772 |
9 Nov 1994 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.5963 | -0.01 (-1.32%) | 314,431 |
8 Nov 1994 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6043 | 0.0 (0.0%) | 0 |
7 Nov 1994 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6043 | 0.0 (0.0%) | 0 |
4 Nov 1994 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.6043 | 0.0 (0.0%) | 804,942 |
3 Nov 1994 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.6043 | +0.02 (+2.70%) | 377,317 |
2 Nov 1994 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.5884 | -0.02 (-2.63%) | 251,544 |
1 Nov 1994 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.6043 | 0.0 (0.0%) | 440,203 |
31 Oct 1994 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.6043 | 0.0 (0.0%) | 314,431 |
28 Oct 1994 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6043 | +0.02 (+2.70%) | 314,431 |
27 Oct 1994 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.5884 | -0.02 (-2.63%) | 226,390 |