Superactive Group Co. Ltd. Recent Share Price (HKEX:176)

HKEX:176 - Superactive Group Co Ltd Superactive Group Co. Ltd.
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 1994	HKD	0.85	0.85	0.85	0.85	0.6758	0.0 (0.0%)	0
5 Oct 1994	HKD	0.85	0.85	0.85	0.85	0.6758	0.0 (0.0%)	0
4 Oct 1994	HKD	0.85	0.85	0.85	0.85	0.6758	0.0 (0.0%)	0
3 Oct 1994	HKD	0.85	0.91	0.85	0.85	0.6758	-0.05 (-5.56%)	62,886
30 Sep 1994	HKD	0.9	0.9	0.9	0.9	0.7156	0.0 (0.0%)	0
29 Sep 1994	HKD	0.9	0.9	0.9	0.9	0.7156	0.0 (0.0%)	0
28 Sep 1994	HKD	0.9	0.9	0.9	0.9	0.7156	-0.02 (-2.17%)	50,309
27 Sep 1994	HKD	0.92	0.92	0.92	0.92	0.7315	-0.04 (-4.17%)	25,154
26 Sep 1994	HKD	0.96	0.96	0.96	0.96	0.7633	0.0 (0.0%)	0
23 Sep 1994	HKD	0.96	0.96	0.96	0.96	0.7633	0.0 (0.0%)	0
22 Sep 1994	HKD	0.96	0.96	0.96	0.96	0.7633	0.0 (0.0%)	0
21 Sep 1994	HKD	0.96	0.96	0.96	0.96	0.7633	0.0 (0.0%)	0
20 Sep 1994	HKD	0.96	0.96	0.96	0.96	0.7633	0.0 (0.0%)	0
19 Sep 1994	HKD	0.96	0.96	0.96	0.96	0.7633	0.0 (0.0%)	0
16 Sep 1994	HKD	0.96	0.96	0.96	0.96	0.7633	0.0 (0.0%)	0
15 Sep 1994	HKD	0.96	0.96	0.96	0.96	0.7633	0.0 (0.0%)	0
14 Sep 1994	HKD	0.96	0.96	0.92	0.96	0.7633	+0.02 (+2.13%)	125,772
13 Sep 1994	HKD	0.94	0.94	0.94	0.94	0.7474	-0.02 (-2.08%)	125,772
12 Sep 1994	HKD	0.96	0.96	0.96	0.96	0.7633	0.0 (0.0%)	0
9 Sep 1994	HKD	0.96	0.96	0.96	0.96	0.7633	-0.03 (-3.03%)	62,886
8 Sep 1994	HKD	0.99	0.99	0.99	0.99	0.7871	0.0 (0.0%)	0
7 Sep 1994	HKD	0.99	0.99	0.985	0.99	0.7871	-0.01 (-1%)	47,793
6 Sep 1994	HKD	1	1	1	1	0.7951	0.0 (0.0%)	276,699
5 Sep 1994	HKD	1	1	1	1	0.7951	0.0 (0.0%)	0
2 Sep 1994	HKD	1	1	1	1	0.7951	+0.01 (+1.01%)	42,763
1 Sep 1994	HKD	0.99	0.99	0.99	0.99	0.7871	-0.02 (-1.98%)	276,699
31 Aug 1994	HKD	1.01	1.01	1.01	1.01	0.803	+0.03 (+3.06%)	62,886
30 Aug 1994	HKD	0.98	0.98	0.98	0.98	0.7792	0.0 (0.0%)	0
29 Aug 1994	HKD	0.98	0.98	0.98	0.98	0.7792	0.0 (0.0%)	0
26 Aug 1994	HKD	0.98	0.98	0.98	0.98	0.7792	0.0 (0.0%)	0