Superactive Group Co. Ltd. Recent Share Price (HKEX:176)

HKEX:176 - Superactive Group Co Ltd Superactive Group Co. Ltd.
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 1994	HKD	0.98	0.98	0.98	0.98	0.7792	0.0 (0.0%)	0
24 Aug 1994	HKD	0.98	0.98	0.98	0.98	0.7792	0.0 (0.0%)	0
23 Aug 1994	HKD	0.98	0.98	0.98	0.98	0.7792	0.0 (0.0%)	0
22 Aug 1994	HKD	0.98	0.98	0.98	0.98	0.7792	-0.015 (-1.51%)	25,154
19 Aug 1994	HKD	0.995	1	0.98	0.995	0.7911	+0.015 (+1.53%)	93,071
18 Aug 1994	HKD	0.98	0.98	0.98	0.98	0.7792	0.0 (0.0%)	37,732
17 Aug 1994	HKD	0.98	1.01	0.96	0.98	0.7792	0.0 (0.0%)	238,967
16 Aug 1994	HKD	0.98	0.98	0.98	0.98	0.7792	0.0 (0.0%)	0
15 Aug 1994	HKD	0.98	0.98	0.98	0.98	0.7792	0.0 (0.0%)	0
12 Aug 1994	HKD	0.98	0.99	0.98	0.98	0.7792	-0.02 (-2%)	125,772
11 Aug 1994	HKD	1	1	1	1	0.7951	0.0 (0.0%)	440,203
10 Aug 1994	HKD	1	1	1	1	0.7951	0.0 (0.0%)	0
9 Aug 1994	HKD	1	1	1	1	0.7951	0.0 (0.0%)	0
8 Aug 1994	HKD	1	1.01	0.97	1	0.7951	0.0 (0.0%)	616,284
5 Aug 1994	HKD	1	1	1	1	0.7951	-0.01 (-0.99%)	377,317
4 Aug 1994	HKD	1.01	1.01	1.01	1.01	0.803	0.0 (0.0%)	0
3 Aug 1994	HKD	1.01	1.01	0.98	1.01	0.803	+0.01 (+1%)	188,658
2 Aug 1994	HKD	1	1.01	1	1	0.7951	+0.01 (+1.01%)	422,595
1 Aug 1994	HKD	0.99	1.01	0.99	0.99	0.7871	-0.01 (-1%)	513,151
29 Jul 1994	HKD	1	1	0.99	1	0.7951	-0.01 (-0.99%)	540,821
28 Jul 1994	HKD	1.01	1.01	1.01	1.01	0.803	0.0 (0.0%)	0
27 Jul 1994	HKD	1.01	1.01	1	1.01	0.803	+0.05 (+5.21%)	452,780
26 Jul 1994	HKD	0.96	0.96	0.94	0.96	0.7633	-0.01 (-1.03%)	528,243
25 Jul 1994	HKD	0.97	0.97	0.97	0.97	0.7712	0.0 (0.0%)	0
22 Jul 1994	HKD	0.97	0.97	0.97	0.97	0.7712	-0.01 (-1.02%)	125,772
21 Jul 1994	HKD	0.98	0.98	0.97	0.98	0.7792	0.0 (0.0%)	62,886
20 Jul 1994	HKD	0.98	0.98	0.94	0.98	0.7792	+0.04 (+4.26%)	166,019
19 Jul 1994	HKD	0.94	0.94	0.94	0.94	0.7474	0.0 (0.0%)	0
18 Jul 1994	HKD	0.94	0.94	0.94	0.94	0.7474	0.0 (0.0%)	339,585
15 Jul 1994	HKD	0.94	0.94	0.94	0.94	0.7474	+0.01 (+1.08%)	352,162

Unicorn Response |