Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1994 | HKD | 0.93 | 0.93 | 0.9249 | 0.93 | 0.7394 | +0.01 (+1.09%) | 689,232 |
13 Jul 1994 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7315 | -0.005 (-0.53%) | 0 |
12 Jul 1994 | HKD | 0.9249 | 0.9249 | 0.895 | 0.9249 | 0.7354 | +0.025 (+2.77%) | 352,162 |
11 Jul 1994 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.7156 | -0.05 (-5.26%) | 314,431 |
8 Jul 1994 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 0.7553 | +0.01 (+1.06%) | 616,284 |
7 Jul 1994 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.7474 | -0.03 (-3.09%) | 37,732 |
6 Jul 1994 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7712 | +0.005 (+0.52%) | 163,504 |
5 Jul 1994 | HKD | 0.965 | 0.97 | 0.96 | 0.965 | 0.7673 | -0.005 (-0.52%) | 1,006,178 |
4 Jul 1994 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.7712 | -0.03 (-3%) | 900,529 |
1 Jul 1994 | HKD | 1 | 1 | 1 | 1 | 0.7951 | 0.0 (0.0%) | 125,772 |
30 Jun 1994 | HKD | 1 | 1.02 | 0.98 | 1 | 0.7951 | 0.0 (0.0%) | 3,282,655 |
29 Jun 1994 | HKD | 1 | 1 | 1 | 1 | 0.7951 | 0.0 (0.0%) | 17,608 |
28 Jun 1994 | HKD | 1 | 1 | 1 | 1 | 0.7951 | 0.0 (0.0%) | 37,732 |