Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.112 | 0.128 | 0.105 | 0.118 | 0.118 | +0.006 (+5.36%) | 270,000 |
21 Jul 2021 | HKD | 0.11 | 0.119 | 0.11 | 0.112 | 0.112 | -0.008 (-6.67%) | 322,000 |
20 Jul 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.115 | 0.123 | 0.115 | 0.12 | 0.12 | +0.006 (+5.26%) | 88,000 |
16 Jul 2021 | HKD | 0.127 | 0.127 | 0.105 | 0.114 | 0.114 | -0.004 (-3.39%) | 784,000 |
15 Jul 2021 | HKD | 0.112 | 0.125 | 0.11 | 0.118 | 0.118 | -0.009 (-7.09%) | 198,000 |
14 Jul 2021 | HKD | 0.12 | 0.127 | 0.12 | 0.127 | 0.127 | +0.008 (+6.72%) | 28,000 |
13 Jul 2021 | HKD | 0.122 | 0.145 | 0.119 | 0.119 | 0.119 | -0.016 (-11.85%) | 5,372,000 |
12 Jul 2021 | HKD | 0.135 | 0.136 | 0.133 | 0.135 | 0.135 | -0.012 (-8.16%) | 228,000 |
9 Jul 2021 | HKD | 0.151 | 0.151 | 0.147 | 0.147 | 0.147 | -0.013 (-8.13%) | 3,400,000 |
8 Jul 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
24 Jun 2021 | HKD | 0.157 | 0.175 | 0.156 | 0.156 | 0.156 | -0.019 (-10.86%) | 192,000 |
23 Jun 2021 | HKD | 0.175 | 0.175 | 0.174 | 0.175 | 0.175 | +0.018 (+11.46%) | 30,000 |
22 Jun 2021 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | -0.013 (-7.65%) | 446,000 |
21 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
16 Jun 2021 | HKD | 0.174 | 0.174 | 0.151 | 0.174 | 0.174 | 0.0 (0.0%) | 30,000 |
15 Jun 2021 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 158,000 |
11 Jun 2021 | HKD | 0.168 | 0.174 | 0.168 | 0.173 | 0.173 | +0.003 (+1.76%) | 3,068,000 |
10 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
9 Jun 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 8,000 |