Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 8,000 |
7 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 0 |
4 Jun 2021 | HKD | 0.161 | 0.178 | 0.161 | 0.178 | 0.178 | +0.008 (+4.71%) | 18,000 |
3 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
2 Jun 2021 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,000 |
1 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 0 |
31 May 2021 | HKD | 0.138 | 0.167 | 0.138 | 0.167 | 0.167 | +0.002 (+1.21%) | 17,000 |
28 May 2021 | HKD | 0.168 | 0.169 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 106,000 |
27 May 2021 | HKD | 0.15 | 0.168 | 0.136 | 0.168 | 0.168 | +0.021 (+14.29%) | 200,000 |
26 May 2021 | HKD | 0.135 | 0.15 | 0.135 | 0.147 | 0.147 | -0.001 (-0.68%) | 188,000 |
25 May 2021 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 26,000 |
24 May 2021 | HKD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 250,000 |
21 May 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
18 May 2021 | HKD | 0.166 | 0.174 | 0.166 | 0.171 | 0.171 | -0.009 (-5.00%) | 110,000 |
17 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
13 May 2021 | HKD | 0.167 | 0.178 | 0.167 | 0.175 | 0.175 | +0.009 (+5.42%) | 120,000 |
12 May 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 16,000 |
11 May 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.007 (-4.05%) | 2,000 |
10 May 2021 | HKD | 0.176 | 0.176 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 2,000 |
7 May 2021 | HKD | 0.177 | 0.178 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 40,000 |
6 May 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 80,000 |
5 May 2021 | HKD | 0.165 | 0.178 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 10,000 |
4 May 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
3 May 2021 | HKD | 0.157 | 0.165 | 0.152 | 0.165 | 0.165 | -0.035 (-17.50%) | 464,000 |
30 Apr 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
27 Apr 2021 | HKD | 0.171 | 0.197 | 0.168 | 0.195 | 0.195 | 0.0 (0.0%) | 334,000 |