Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.188 | 0.195 | 0.188 | 0.195 | 0.195 | +0.002 (+1.04%) | 24,000 |
23 Apr 2021 | HKD | 0.197 | 0.197 | 0.193 | 0.193 | 0.193 | +0.004 (+2.12%) | 6,000 |
22 Apr 2021 | HKD | 0.2 | 0.2 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 102,000 |
21 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
15 Apr 2021 | HKD | 0.179 | 0.202 | 0.178 | 0.194 | 0.194 | +0.014 (+7.78%) | 188,000 |
14 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 20,000 |
8 Apr 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
7 Apr 2021 | HKD | 0.201 | 0.203 | 0.201 | 0.202 | 0.202 | -0.02 (-9.01%) | 90,000 |
1 Apr 2021 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.018 (-7.50%) | 100,000 |
31 Mar 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
30 Mar 2021 | HKD | 0.236 | 0.236 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 100,000 |
29 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 0 |
23 Mar 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.005 (+2.05%) | 6,000 |
22 Mar 2021 | HKD | 0.232 | 0.244 | 0.232 | 0.244 | 0.244 | -0.006 (-2.40%) | 166,000 |
19 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 40,000 |
18 Mar 2021 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 86,000 |
17 Mar 2021 | HKD | 0.265 | 0.265 | 0.232 | 0.244 | 0.244 | -0.046 (-15.86%) | 688,000 |
16 Mar 2021 | HKD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 4,400 |
15 Mar 2021 | HKD | 0.28 | 0.295 | 0.27 | 0.29 | 0.29 | -0.02 (-6.45%) | 144,000 |
12 Mar 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.28 | 0.31 | 0.275 | 0.31 | 0.31 | -0.005 (-1.59%) | 194,000 |