Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,638,000 |
24 Jun 2024 | HKD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 360,405 |
21 Jun 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 0 |
20 Jun 2024 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 398,000 |
19 Jun 2024 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 222,000 |
18 Jun 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 298,000 |
17 Jun 2024 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.003 (+15.79%) | 2,444,000 |
14 Jun 2024 | HKD | 0.025 | 0.025 | 0.018 | 0.019 | 0.019 | -0.006 (-24.00%) | 2,986,000 |
13 Jun 2024 | HKD | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 338,000 |
12 Jun 2024 | HKD | 0.023 | 0.027 | 0.022 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,032,000 |
11 Jun 2024 | HKD | 0.026 | 0.034 | 0.023 | 0.026 | 0.026 | -0.001 (-3.70%) | 5,918,000 |
7 Jun 2024 | HKD | 0.019 | 0.028 | 0.019 | 0.027 | 0.027 | +0.008 (+42.11%) | 7,628,000 |
6 Jun 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 100,000 |
5 Jun 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 138,000 |
4 Jun 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 20,000 |
3 Jun 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,000 |
31 May 2024 | HKD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 882,000 |
30 May 2024 | HKD | 0.02 | 0.022 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 440,000 |
29 May 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 262,000 |
28 May 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 6,000 |
24 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 16,000 |
23 May 2024 | HKD | 0.019 | 0.022 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 812,000 |
22 May 2024 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 978,000 |
21 May 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
20 May 2024 | HKD | 0.017 | 0.022 | 0.017 | 0.021 | 0.021 | +0.001 (+5%) | 2,988,000 |
17 May 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 0 |
16 May 2024 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 388,000 |
14 May 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 1,562,000 |
13 May 2024 | HKD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 28,000 |