Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.32 | 0.32 | 0.27 | 0.315 | 0.315 | -0.01 (-3.08%) | 110,000 |
9 Mar 2021 | HKD | 0.27 | 0.325 | 0.25 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,118,000 |
8 Mar 2021 | HKD | 0.3 | 0.315 | 0.28 | 0.315 | 0.315 | +0.025 (+8.62%) | 116,000 |
5 Mar 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 4,000 |
4 Mar 2021 | HKD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 360,000 |
3 Mar 2021 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 18,000 |
2 Mar 2021 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.06 (-18.46%) | 116,000 |
1 Mar 2021 | HKD | 0.26 | 0.325 | 0.26 | 0.325 | 0.325 | +0.025 (+8.33%) | 222,000 |
26 Feb 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,000 |
24 Feb 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,000 |
23 Feb 2021 | HKD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 28,000 |
22 Feb 2021 | HKD | 0.295 | 0.3 | 0.25 | 0.285 | 0.285 | +0.02 (+7.55%) | 208,000 |
19 Feb 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 126,000 |
18 Feb 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 160,000 |
9 Feb 2021 | HKD | 0.238 | 0.26 | 0.238 | 0.255 | 0.255 | +0.005 (+2%) | 3,078,000 |
8 Feb 2021 | HKD | 0.201 | 0.25 | 0.201 | 0.25 | 0.25 | +0.032 (+14.68%) | 10,400 |
5 Feb 2021 | HKD | 0.226 | 0.25 | 0.212 | 0.218 | 0.218 | -0.028 (-11.38%) | 1,074,000 |
4 Feb 2021 | HKD | 0.25 | 0.27 | 0.22 | 0.246 | 0.246 | -0.004 (-1.60%) | 278,000 |
3 Feb 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,000 |
2 Feb 2021 | HKD | 0.227 | 0.24 | 0.227 | 0.24 | 0.24 | +0.013 (+5.73%) | 2,670,000 |
1 Feb 2021 | HKD | 0.217 | 0.27 | 0.217 | 0.227 | 0.227 | +0.009 (+4.13%) | 10,614,000 |
29 Jan 2021 | HKD | 0.19 | 0.22 | 0.19 | 0.218 | 0.218 | +0.028 (+14.74%) | 400,000 |
28 Jan 2021 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 3,704,000 |
27 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |
26 Jan 2021 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 5,010,000 |