Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.185 | 0.191 | 0.174 | 0.189 | 0.189 | +0.004 (+2.16%) | 208,000 |
22 Jan 2021 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 5,010,000 |
21 Jan 2021 | HKD | 0.188 | 0.189 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 5,626,000 |
20 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
13 Jan 2021 | HKD | 0.15 | 0.192 | 0.15 | 0.191 | 0.191 | +0.033 (+20.89%) | 430,000 |
12 Jan 2021 | HKD | 0.155 | 0.158 | 0.155 | 0.158 | 0.158 | +0.004 (+2.60%) | 4,506,000 |
11 Jan 2021 | HKD | 0.15 | 0.155 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 198,000 |
8 Jan 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.156 | 0.156 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 60,000 |
5 Jan 2021 | HKD | 0.151 | 0.155 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 76,000 |
4 Jan 2021 | HKD | 0.14 | 0.155 | 0.135 | 0.155 | 0.155 | -0.005 (-3.13%) | 208,000 |
31 Dec 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
30 Dec 2020 | HKD | 0.155 | 0.155 | 0.138 | 0.155 | 0.155 | 0.0 (0.0%) | 1,000 |
29 Dec 2020 | HKD | 0.134 | 0.155 | 0.134 | 0.155 | 0.155 | -0.005 (-3.13%) | 198,000 |
28 Dec 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
23 Dec 2020 | HKD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 70,000 |
22 Dec 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
16 Dec 2020 | HKD | 0.132 | 0.155 | 0.132 | 0.154 | 0.154 | +0.004 (+2.67%) | 150,000 |
15 Dec 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
14 Dec 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 14,442,000 |
11 Dec 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |