Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.13 | 0.14 | 0.121 | 0.121 | 0.121 | -0.029 (-19.33%) | 19,600 |
28 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
9 Oct 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 68,000 |
8 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
29 Sep 2020 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 6,202,000 |
28 Sep 2020 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 2,500,000 |
25 Sep 2020 | HKD | 0.14 | 0.15 | 0.14 | 0.149 | 0.149 | +0.003 (+2.05%) | 2,786,000 |
24 Sep 2020 | HKD | 0.146 | 0.153 | 0.134 | 0.146 | 0.146 | -0.013 (-8.18%) | 3,292,000 |
23 Sep 2020 | HKD | 0.146 | 0.16 | 0.145 | 0.159 | 0.159 | -0.011 (-6.47%) | 3,282,000 |
22 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
21 Sep 2020 | HKD | 0.164 | 0.165 | 0.146 | 0.165 | 0.165 | -0.001 (-0.60%) | 3,023,000 |
18 Sep 2020 | HKD | 0.166 | 0.166 | 0.152 | 0.166 | 0.166 | -0.001 (-0.60%) | 3,006,000 |
17 Sep 2020 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 3,000,000 |
16 Sep 2020 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 3,000,000 |
15 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |