Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
31 Jul 2020 | HKD | 0.18 | 0.19 | 0.18 | 0.184 | 0.184 | -0.006 (-3.16%) | 202,000 |
30 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
23 Jul 2020 | HKD | 0.16 | 0.187 | 0.16 | 0.186 | 0.186 | -0.002 (-1.06%) | 20,000 |
22 Jul 2020 | HKD | 0.188 | 0.189 | 0.145 | 0.188 | 0.188 | 0.0 (0.0%) | 1,000 |
21 Jul 2020 | HKD | 0.185 | 0.188 | 0.185 | 0.188 | 0.188 | -0.002 (-1.05%) | 1,050,000 |
20 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |
17 Jul 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 2,500,000 |
16 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
13 Jul 2020 | HKD | 0.188 | 0.194 | 0.188 | 0.194 | 0.194 | +0.004 (+2.11%) | 1,201,360 |
10 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 0 |
9 Jul 2020 | HKD | 0.188 | 0.188 | 0.185 | 0.188 | 0.188 | -0.012 (-6.00%) | 1,554,000 |
8 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
7 Jul 2020 | HKD | 0.199 | 0.199 | 0.185 | 0.199 | 0.199 | -0.001 (-0.50%) | 1,004,000 |
6 Jul 2020 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 2,402,000 |
3 Jul 2020 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.001 (+0.50%) | 1,082,000 |
2 Jul 2020 | HKD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 5,002,000 |
30 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | +0.01 (+5.26%) | 12,000 |
26 Jun 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 0 |