Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.185 | 0.191 | 0.18 | 0.188 | 0.188 | -0.006 (-3.09%) | 3,158,000 |
17 Jun 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 1,506,000 |
16 Jun 2020 | HKD | 0.189 | 0.2 | 0.189 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,024,000 |
15 Jun 2020 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 1,606,000 |
12 Jun 2020 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 1,004,000 |
11 Jun 2020 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,518,000 |
10 Jun 2020 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.007 (+3.72%) | 2,042,000 |
9 Jun 2020 | HKD | 0.188 | 0.189 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 2,452,000 |
8 Jun 2020 | HKD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 1,604,000 |
5 Jun 2020 | HKD | 0.19 | 0.19 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 1,116,000 |
4 Jun 2020 | HKD | 0.189 | 0.2 | 0.188 | 0.189 | 0.189 | 0.0 (0.0%) | 226,000 |
3 Jun 2020 | HKD | 0.19 | 0.215 | 0.189 | 0.189 | 0.189 | -0.006 (-3.08%) | 3,068,000 |
2 Jun 2020 | HKD | 0.189 | 0.195 | 0.189 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,056,000 |
1 Jun 2020 | HKD | 0.187 | 0.19 | 0.185 | 0.19 | 0.19 | -0.009 (-4.52%) | 152,000 |
29 May 2020 | HKD | 0.185 | 0.199 | 0.181 | 0.199 | 0.199 | +0.002 (+1.02%) | 76,000 |
28 May 2020 | HKD | 0.182 | 0.197 | 0.182 | 0.197 | 0.197 | -0.003 (-1.50%) | 38,000 |
27 May 2020 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 2,074,000 |
26 May 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
25 May 2020 | HKD | 0.182 | 0.199 | 0.182 | 0.199 | 0.199 | -0.001 (-0.50%) | 48,000 |
22 May 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.174 | 0.2 | 0.174 | 0.2 | 0.2 | 0.0 (0.0%) | 76,000 |
15 May 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 0 |
14 May 2020 | HKD | 0.197 | 0.205 | 0.197 | 0.204 | 0.204 | +0.014 (+7.37%) | 3,582,000 |
13 May 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
12 May 2020 | HKD | 0.192 | 0.194 | 0.192 | 0.194 | 0.194 | +0.001 (+0.52%) | 2,592,000 |
11 May 2020 | HKD | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | +0.003 (+1.58%) | 2,504,000 |
8 May 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |