Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,500,000 |
19 Mar 2020 | HKD | 0.18 | 0.215 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 38,000 |
18 Mar 2020 | HKD | 0.218 | 0.218 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,009 |
17 Mar 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 2,000 |
16 Mar 2020 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.01 (+4.85%) | 16,000 |
13 Mar 2020 | HKD | 0.151 | 0.206 | 0.142 | 0.206 | 0.206 | +0.042 (+25.61%) | 148,000 |
12 Mar 2020 | HKD | 0.154 | 0.164 | 0.154 | 0.164 | 0.164 | -0.036 (-18.00%) | 50,000 |
11 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
10 Mar 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 100,000 |
9 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.199 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 4,114,000 |
4 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
20 Feb 2020 | HKD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | -0.023 (-10.45%) | 52,000 |
19 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |