Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.255 | 0.28 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 560,000 |
25 Sep 2019 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 166,000 |
24 Sep 2019 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 746,000 |
23 Sep 2019 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 22,137,000 |
20 Sep 2019 | HKD | 0.255 | 0.28 | 0.245 | 0.275 | 0.275 | -0.005 (-1.79%) | 560,000 |
19 Sep 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,000 |
13 Sep 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Sep 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 48,000 |
6 Sep 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.255 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 1,052,000 |
4 Sep 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 652,000 |
30 Aug 2019 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 68,000 |
29 Aug 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 112,000 |
28 Aug 2019 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 692,000 |
27 Aug 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
26 Aug 2019 | HKD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 258,000 |
23 Aug 2019 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 632,000 |
22 Aug 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
21 Aug 2019 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 3,830,000 |
20 Aug 2019 | HKD | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 62,000 |