Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,646,000 |
22 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 8,000 |
21 Mar 2024 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 450,000 |
20 Mar 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 700,000 |
19 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |
18 Mar 2024 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 694,000 |
15 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |
14 Mar 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 46,000 |
13 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |
7 Mar 2024 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 38,000 |
6 Mar 2024 | HKD | 0.019 | 0.019 | 0.016 | 0.017 | 0.017 | -0.003 (-15%) | 170,000 |
5 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.02 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
1 Mar 2024 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 494,000 |
29 Feb 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 0 |
28 Feb 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.003 (-14.29%) | 1,040,000 |
27 Feb 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 8,000 |
26 Feb 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |
23 Feb 2024 | HKD | 0.019 | 0.02 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 238,000 |
22 Feb 2024 | HKD | 0.021 | 0.021 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 704,000 |
21 Feb 2024 | HKD | 0.02 | 0.023 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 542,000 |
20 Feb 2024 | HKD | 0.019 | 0.024 | 0.019 | 0.024 | 0.024 | +0.004 (+20%) | 1,918,000 |
19 Feb 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 388,000 |
16 Feb 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 4,000 |
15 Feb 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.003 (-15%) | 258,000 |
14 Feb 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |