Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 478,000 |
7 Feb 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 120,000 |
6 Feb 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
2 Feb 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 168,000 |
1 Feb 2024 | HKD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | +0.003 (+16.67%) | 14,000 |
31 Jan 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 462,000 |
30 Jan 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 140,000 |
29 Jan 2024 | HKD | 0.022 | 0.022 | 0.017 | 0.02 | 0.02 | -0.003 (-13.04%) | 582,000 |
26 Jan 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 4,000 |
25 Jan 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 0 |
24 Jan 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,000 |
23 Jan 2024 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | +0.003 (+15.79%) | 1,082,000 |
22 Jan 2024 | HKD | 0.026 | 0.026 | 0.018 | 0.019 | 0.019 | -0.011 (-36.67%) | 794,000 |
19 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
16 Jan 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2,000 |
15 Jan 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 14,000 |
12 Jan 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 40,000 |
11 Jan 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | -0.002 (-7.69%) | 234,000 |
10 Jan 2024 | HKD | 0.028 | 0.028 | 0.022 | 0.026 | 0.026 | 0.0 (0.0%) | 248,451 |
9 Jan 2024 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 12,000 |
8 Jan 2024 | HKD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.003 (+12.50%) | 1,056,000 |
5 Jan 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 526,000 |
4 Jan 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 6,000 |
3 Jan 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,020,000 |
2 Jan 2024 | HKD | 0.016 | 0.023 | 0.016 | 0.021 | 0.021 | +0.002 (+10.53%) | 234,000 |
29 Dec 2023 | HKD | 0.019 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 372,000 |
28 Dec 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 0 |