Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 2.07 | 2.08 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 198,000 |
3 May 2024 | HKD | 2.08 | 2.08 | 2.02 | 2.07 | 2.07 | 0.0 (0.0%) | 469,000 |
2 May 2024 | HKD | 1.88 | 2.09 | 1.85 | 2.07 | 2.07 | +0.17 (+8.95%) | 584,000 |
30 Apr 2024 | HKD | 1.96 | 1.96 | 1.86 | 1.9 | 1.9 | -0.06 (-3.06%) | 595,000 |
29 Apr 2024 | HKD | 1.98 | 1.99 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 407,000 |
26 Apr 2024 | HKD | 1.89 | 1.95 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 400,000 |
25 Apr 2024 | HKD | 1.78 | 1.9 | 1.78 | 1.88 | 1.88 | +0.02 (+1.08%) | 396,000 |
24 Apr 2024 | HKD | 1.78 | 1.92 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 341,000 |
23 Apr 2024 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 106,000 |
22 Apr 2024 | HKD | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 76,000 |
19 Apr 2024 | HKD | 1.84 | 1.84 | 1.72 | 1.78 | 1.78 | -0.06 (-3.26%) | 520,000 |
18 Apr 2024 | HKD | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 73,000 |
17 Apr 2024 | HKD | 1.84 | 1.88 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 316,000 |
16 Apr 2024 | HKD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 152,000 |
15 Apr 2024 | HKD | 1.87 | 1.91 | 1.76 | 1.87 | 1.87 | -0.06 (-3.11%) | 795,000 |
12 Apr 2024 | HKD | 1.94 | 2 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 103,000 |
11 Apr 2024 | HKD | 1.95 | 2.02 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 380,000 |
10 Apr 2024 | HKD | 1.91 | 2 | 1.91 | 1.97 | 1.97 | +0.04 (+2.07%) | 224,000 |
9 Apr 2024 | HKD | 1.96 | 1.96 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 248,000 |
8 Apr 2024 | HKD | 1.94 | 1.96 | 1.88 | 1.96 | 1.96 | +0.07 (+3.70%) | 101,000 |
5 Apr 2024 | HKD | 1.91 | 1.92 | 1.85 | 1.89 | 1.89 | -0.06 (-3.08%) | 448,000 |
3 Apr 2024 | HKD | 1.95 | 2 | 1.92 | 1.95 | 1.95 | +0.05 (+2.63%) | 240,000 |
2 Apr 2024 | HKD | 1.96 | 1.96 | 1.81 | 1.9 | 1.9 | -0.06 (-3.06%) | 579,000 |
28 Mar 2024 | HKD | 1.89 | 2.01 | 1.89 | 1.96 | 1.96 | +0.1 (+5.38%) | 344,000 |
27 Mar 2024 | HKD | 1.9 | 1.93 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 432,000 |
26 Mar 2024 | HKD | 1.88 | 1.92 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 226,000 |
25 Mar 2024 | HKD | 1.94 | 1.94 | 1.84 | 1.88 | 1.88 | -0.06 (-3.09%) | 761,000 |
22 Mar 2024 | HKD | 1.95 | 1.95 | 1.88 | 1.94 | 1.94 | -0.04 (-2.02%) | 860,000 |
21 Mar 2024 | HKD | 2.02 | 2.06 | 1.9 | 1.98 | 1.98 | -0.04 (-1.98%) | 1,168,000 |
20 Mar 2024 | HKD | 2.08 | 2.13 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 1,235,000 |