Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 2.14 | 2.17 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 460,000 |
16 May 2024 | HKD | 2.14 | 2.15 | 2.11 | 2.14 | 2.14 | +0.08 (+3.88%) | 402,000 |
14 May 2024 | HKD | 2.11 | 2.12 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 331,000 |
13 May 2024 | HKD | 2.11 | 2.15 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 216,000 |
10 May 2024 | HKD | 2.14 | 2.14 | 2.08 | 2.09 | 2.09 | -0.05 (-2.34%) | 456,000 |
9 May 2024 | HKD | 2.15 | 2.16 | 2.09 | 2.14 | 2.14 | -0.01 (-0.47%) | 431,000 |
8 May 2024 | HKD | 2.09 | 2.17 | 2.09 | 2.15 | 2.15 | +0.06 (+2.87%) | 773,000 |
7 May 2024 | HKD | 2.09 | 2.09 | 2.02 | 2.09 | 2.09 | +0.04 (+1.95%) | 398,000 |
6 May 2024 | HKD | 2.07 | 2.08 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 198,000 |
3 May 2024 | HKD | 2.08 | 2.08 | 2.02 | 2.07 | 2.07 | 0.0 (0.0%) | 469,000 |
2 May 2024 | HKD | 1.88 | 2.09 | 1.85 | 2.07 | 2.07 | +0.17 (+8.95%) | 584,000 |
30 Apr 2024 | HKD | 1.96 | 1.96 | 1.86 | 1.9 | 1.9 | -0.06 (-3.06%) | 595,000 |
29 Apr 2024 | HKD | 1.98 | 1.99 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 407,000 |
26 Apr 2024 | HKD | 1.89 | 1.95 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 400,000 |
25 Apr 2024 | HKD | 1.78 | 1.9 | 1.78 | 1.88 | 1.88 | +0.02 (+1.08%) | 396,000 |
24 Apr 2024 | HKD | 1.78 | 1.92 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 341,000 |
23 Apr 2024 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 106,000 |
22 Apr 2024 | HKD | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 76,000 |
19 Apr 2024 | HKD | 1.84 | 1.84 | 1.72 | 1.78 | 1.78 | -0.06 (-3.26%) | 520,000 |
18 Apr 2024 | HKD | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 73,000 |
17 Apr 2024 | HKD | 1.84 | 1.88 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 316,000 |
16 Apr 2024 | HKD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 152,000 |
15 Apr 2024 | HKD | 1.87 | 1.91 | 1.76 | 1.87 | 1.87 | -0.06 (-3.11%) | 795,000 |
12 Apr 2024 | HKD | 1.94 | 2 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 103,000 |
11 Apr 2024 | HKD | 1.95 | 2.02 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 380,000 |
10 Apr 2024 | HKD | 1.91 | 2 | 1.91 | 1.97 | 1.97 | +0.04 (+2.07%) | 224,000 |
9 Apr 2024 | HKD | 1.96 | 1.96 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 248,000 |
8 Apr 2024 | HKD | 1.94 | 1.96 | 1.88 | 1.96 | 1.96 | +0.07 (+3.70%) | 101,000 |
5 Apr 2024 | HKD | 1.91 | 1.92 | 1.85 | 1.89 | 1.89 | -0.06 (-3.08%) | 448,000 |
3 Apr 2024 | HKD | 1.95 | 2 | 1.92 | 1.95 | 1.95 | +0.05 (+2.63%) | 240,000 |