Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 7,410 | 7,430 | 7,350 | 7,420 | 7,420 | +30 (+0.41%) | 21,000 |
21 Aug 2023 | JPY | 7,440 | 7,440 | 7,360 | 7,390 | 7,390 | +10 (+0.14%) | 17,900 |
18 Aug 2023 | JPY | 7,360 | 7,440 | 7,330 | 7,380 | 7,380 | -20 (-0.27%) | 29,400 |
17 Aug 2023 | JPY | 7,380 | 7,450 | 7,370 | 7,400 | 7,400 | -20 (-0.27%) | 14,800 |
16 Aug 2023 | JPY | 7,400 | 7,460 | 7,370 | 7,420 | 7,420 | -40 (-0.54%) | 21,900 |
15 Aug 2023 | JPY | 7,600 | 7,600 | 7,460 | 7,460 | 7,460 | -120 (-1.58%) | 17,400 |
14 Aug 2023 | JPY | 7,570 | 7,630 | 7,550 | 7,580 | 7,580 | +10 (+0.13%) | 31,300 |
10 Aug 2023 | JPY | 7,520 | 7,580 | 7,480 | 7,570 | 7,570 | +60 (+0.80%) | 26,500 |
9 Aug 2023 | JPY | 7,560 | 7,560 | 7,490 | 7,510 | 7,510 | -20 (-0.27%) | 22,200 |
8 Aug 2023 | JPY | 7,460 | 7,550 | 7,430 | 7,530 | 7,530 | +80 (+1.07%) | 24,400 |
7 Aug 2023 | JPY | 7,360 | 7,470 | 7,340 | 7,450 | 7,450 | +90 (+1.22%) | 22,000 |
4 Aug 2023 | JPY | 7,430 | 7,430 | 7,340 | 7,360 | 7,360 | -40 (-0.54%) | 17,600 |
3 Aug 2023 | JPY | 7,410 | 7,450 | 7,380 | 7,400 | 7,400 | -30 (-0.40%) | 19,400 |
2 Aug 2023 | JPY | 7,500 | 7,520 | 7,430 | 7,430 | 7,430 | -80 (-1.07%) | 23,900 |
1 Aug 2023 | JPY | 7,530 | 7,540 | 7,440 | 7,510 | 7,510 | +20 (+0.27%) | 21,300 |
31 Jul 2023 | JPY | 7,450 | 7,510 | 7,440 | 7,490 | 7,490 | +70 (+0.94%) | 33,300 |
28 Jul 2023 | JPY | 7,400 | 7,470 | 7,360 | 7,420 | 7,420 | -20 (-0.27%) | 36,000 |
27 Jul 2023 | JPY | 7,360 | 7,480 | 7,360 | 7,440 | 7,440 | +10 (+0.13%) | 21,800 |
26 Jul 2023 | JPY | 7,430 | 7,430 | 7,370 | 7,430 | 7,430 | +10 (+0.13%) | 7,600 |
25 Jul 2023 | JPY | 7,450 | 7,460 | 7,380 | 7,420 | 7,420 | +20 (+0.27%) | 12,600 |
24 Jul 2023 | JPY | 7,350 | 7,470 | 7,350 | 7,400 | 7,400 | +30 (+0.41%) | 20,300 |
21 Jul 2023 | JPY | 7,350 | 7,400 | 7,350 | 7,370 | 7,370 | +20 (+0.27%) | 11,800 |
20 Jul 2023 | JPY | 7,390 | 7,410 | 7,340 | 7,350 | 7,350 | -50 (-0.68%) | 11,900 |
19 Jul 2023 | JPY | 7,370 | 7,400 | 7,350 | 7,400 | 7,400 | +70 (+0.95%) | 18,000 |
18 Jul 2023 | JPY | 7,370 | 7,380 | 7,290 | 7,330 | 7,330 | +10 (+0.14%) | 12,200 |
14 Jul 2023 | JPY | 7,350 | 7,350 | 7,270 | 7,320 | 7,320 | +40 (+0.55%) | 17,100 |
13 Jul 2023 | JPY | 7,310 | 7,330 | 7,280 | 7,280 | 7,280 | -40 (-0.55%) | 21,700 |
12 Jul 2023 | JPY | 7,360 | 7,370 | 7,300 | 7,320 | 7,320 | -10 (-0.14%) | 17,500 |
11 Jul 2023 | JPY | 7,360 | 7,390 | 7,290 | 7,330 | 7,330 | -30 (-0.41%) | 23,700 |
10 Jul 2023 | JPY | 7,460 | 7,490 | 7,350 | 7,360 | 7,360 | -70 (-0.94%) | 27,200 |