| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 12,300 | 12,350 | 12,160 | 12,220 | 12,220 | -110 (-0.89%) | 20,400 |
| 25 Jun 2024 | JPY | 12,190 | 12,330 | 12,160 | 12,330 | 12,330 | +140 (+1.15%) | 16,900 |
| 24 Jun 2024 | JPY | 12,010 | 12,230 | 11,930 | 12,190 | 12,190 | +70 (+0.58%) | 20,800 |
| 21 Jun 2024 | JPY | 12,290 | 12,290 | 12,060 | 12,120 | 12,120 | -200 (-1.62%) | 37,900 |
| 20 Jun 2024 | JPY | 12,530 | 12,650 | 12,180 | 12,320 | 12,320 | -120 (-0.96%) | 41,000 |
| 19 Jun 2024 | JPY | 12,490 | 12,700 | 12,380 | 12,440 | 12,440 | -60 (-0.48%) | 25,100 |
| 18 Jun 2024 | JPY | 12,190 | 12,510 | 12,140 | 12,500 | 12,500 | +370 (+3.05%) | 47,300 |
| 17 Jun 2024 | JPY | 12,000 | 12,230 | 11,820 | 12,130 | 12,130 | +30 (+0.25%) | 92,600 |
| 14 Jun 2024 | JPY | 10,400 | 12,190 | 10,360 | 12,100 | 12,100 | +1,750 (+16.91%) | 205,400 |
| 13 Jun 2024 | JPY | 10,530 | 10,590 | 10,320 | 10,350 | 10,350 | -230 (-2.17%) | 28,600 |
| 12 Jun 2024 | JPY | 11,040 | 11,040 | 10,550 | 10,580 | 10,580 | -360 (-3.29%) | 30,400 |
| 11 Jun 2024 | JPY | 10,970 | 11,100 | 10,930 | 10,940 | 10,940 | -40 (-0.36%) | 15,100 |
| 10 Jun 2024 | JPY | 10,790 | 10,980 | 10,740 | 10,980 | 10,980 | +200 (+1.86%) | 18,000 |
| 7 Jun 2024 | JPY | 10,750 | 10,830 | 10,730 | 10,780 | 10,780 | +40 (+0.37%) | 10,600 |
| 6 Jun 2024 | JPY | 10,740 | 10,820 | 10,670 | 10,740 | 10,740 | -50 (-0.46%) | 9,000 |
| 5 Jun 2024 | JPY | 10,730 | 10,860 | 10,730 | 10,790 | 10,790 | +70 (+0.65%) | 12,700 |
| 4 Jun 2024 | JPY | 10,690 | 10,830 | 10,690 | 10,720 | 10,720 | -60 (-0.56%) | 14,700 |
| 3 Jun 2024 | JPY | 10,900 | 10,930 | 10,760 | 10,780 | 10,780 | -80 (-0.74%) | 9,700 |
| 31 May 2024 | JPY | 10,720 | 10,920 | 10,720 | 10,860 | 10,860 | +70 (+0.65%) | 25,700 |
| 30 May 2024 | JPY | 10,530 | 10,790 | 10,530 | 10,790 | 10,790 | +140 (+1.31%) | 18,300 |
| 29 May 2024 | JPY | 10,600 | 10,820 | 10,600 | 10,650 | 10,650 | -40 (-0.37%) | 19,600 |
| 28 May 2024 | JPY | 10,610 | 10,820 | 10,610 | 10,690 | 10,690 | -40 (-0.37%) | 16,200 |
| 27 May 2024 | JPY | 10,640 | 10,730 | 10,570 | 10,730 | 10,730 | +130 (+1.23%) | 10,400 |
| 24 May 2024 | JPY | 10,410 | 10,690 | 10,410 | 10,600 | 10,600 | -10 (-0.09%) | 16,500 |
| 23 May 2024 | JPY | 10,400 | 10,690 | 10,310 | 10,610 | 10,610 | +90 (+0.86%) | 28,700 |
| 22 May 2024 | JPY | 10,770 | 10,800 | 10,520 | 10,520 | 10,520 | -230 (-2.14%) | 16,500 |
| 21 May 2024 | JPY | 10,600 | 10,790 | 10,600 | 10,750 | 10,750 | +130 (+1.22%) | 23,400 |
| 20 May 2024 | JPY | 10,690 | 10,800 | 10,600 | 10,620 | 10,620 | -160 (-1.48%) | 25,000 |
| 17 May 2024 | JPY | 10,990 | 11,020 | 10,740 | 10,780 | 10,780 | -290 (-2.62%) | 18,700 |
| 16 May 2024 | JPY | 10,960 | 11,130 | 10,810 | 11,070 | 11,070 | +80 (+0.73%) | 37,300 |
